Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 58.08 | -0.76 | (-1.29%) | 58.84 | 58.44 | 57.94 | 58.70 | 997 457 | 58 047 555 | 15.749% | ||
PKN (PKNORLEN) | 66.94 | -0.11 | (-0.16%) | 67.05 | 66.58 | 66.55 | 67.38 | 1 327 859 | 89 127 747 | 12.6% | ||
PEO (PEKAO) | 182.55 | -0.80 | (-0.44%) | 183.35 | 180.80 | 180.20 | 182.90 | 217 423 | 39 546 309 | 10.409% | ||
PZU | 50.60 | -0.10 | (-0.20%) | 50.70 | 50.26 | 50.02 | 50.90 | 449 253 | 22 635 434 | 9.281% | ||
LPP | 15310.00 | -280.00 | (-1.80%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 496 | 7 642 870 | 6.331% | ||
KGH (KGHM) | 142.55 | -1.05 | (-0.73%) | 143.60 | 143.00 | 142.10 | 144.20 | 125 824 | 18 004 483 | 6.285% | ||
ALE (ALLEGRO) | 32.945 | -0.055 | (-0.17%) | 33.000 | 32.480 | 32.460 | 33.105 | 2 074 178 | 68 302 760 | 6.024% | ||
SPL (SANPL) | 551.00 | -9.00 | (-1.61%) | 560.00 | 550.60 | 548.40 | 560.20 | 5 428 | 2 996 202 | 5.945% | ||
DNP (DINOPL) | 358.60 | -1.70 | (-0.47%) | 360.30 | 357.70 | 356.40 | 359.70 | 41 618 | 14 892 113 | 5.538% | ||
ALR (ALIOR) | 103.10 | -1.40 | (-1.34%) | 104.50 | 102.60 | 102.35 | 104.15 | 59 670 | 6 150 769 | 2.98% | ||
MBK (MBANK) | 667.80 | -14.60 | (-2.14%) | 682.40 | 674.40 | 666.20 | 682.00 | 10 428 | 7 004 981 | 2.838% | ||
BDX (BUDIMEX) | 672.50 | -11.50 | (-1.68%) | 684.00 | 680.00 | 671.50 | 682.00 | 11 072 | 7 476 776 | 2.773% | ||
KTY (KETY) | 828.00 | +11.00 | (+1.35%) | 817.00 | 816.50 | 811.50 | 832.50 | 11 974 | 9 885 085 | 2.573% | ||
CDR (CDPROJEKT) | 112.70 | 0.00 | (0.00%) | 112.70 | 112.00 | 111.60 | 113.20 | 75 092 | 8 447 968 | 2.55% | ||
KRU (KRUK) | 430.60 | -4.40 | (-1.01%) | 435.00 | 431.00 | 427.20 | 431.80 | 5 475 | 2 350 041 | 2.439% | ||
PGE | 6.142 | +0.028 | (+0.46%) | 6.114 | 6.100 | 6.034 | 6.160 | 1 512 985 | 9 214 275 | 1.691% | ||
OPL (ORANGEPL) | 7.840 | +0.036 | (+0.46%) | 7.804 | 7.804 | 7.778 | 7.882 | 171 251 | 1 342 297 | 1.641% | ||
PCO (PEPCO) | 19.060 | +0.180 | (+0.95%) | 18.880 | 18.750 | 18.610 | 19.140 | 439 022 | 8 306 361 | 0.989% | ||
CPS (CYFRPLSAT) | 10.175 | +0.065 | (+0.64%) | 10.110 | 10.045 | 10.015 | 10.250 | 271 827 | 2 753 799 | 0.798% | ||
JSW | 33.05 | +0.05 | (+0.15%) | 33.00 | 32.87 | 32.72 | 33.28 | 147 917 | 4 886 112 | 0.563% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus