Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.12 | -0.50 | (-0.80%) | 62.62 | 62.36 | 61.90 | 62.78 | 2 635 471 | 164 136 559 | 11.24% | ||
PKN (PKNORLEN) | 66.75 | -0.15 | (-0.22%) | 66.90 | 67.08 | 66.73 | 67.72 | 664 348 | 44 557 602 | 9.581% | ||
PEO (PEKAO) | 169.65 | -2.55 | (-1.48%) | 172.20 | 172.10 | 169.10 | 172.65 | 306 360 | 52 355 587 | 9.482% | ||
PZU | 50.88 | -0.22 | (-0.43%) | 51.10 | 51.32 | 50.54 | 51.56 | 508 062 | 25 862 332 | 9.146% | ||
LPP | 14910.00 | -300.00 | (-1.97%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 2 823 | 42 823 850 | 6.003% | ||
KGH (KGHM) | 136.60 | +3.70 | (+2.78%) | 132.90 | 134.20 | 134.00 | 139.20 | 665 746 | 91 557 836 | 5.932% | ||
SPL (SANPL) | 561.20 | -8.60 | (-1.51%) | 569.80 | 579.80 | 560.00 | 579.80 | 21 476 | 12 183 283 | 5.925% | ||
ALE (ALLEGRO) | 32.455 | -0.445 | (-1.35%) | 32.900 | 32.900 | 32.315 | 33.000 | 1 020 436 | 33 391 553 | 5.826% | ||
DNP (DINOPL) | 371.70 | -10.50 | (-2.75%) | 382.20 | 379.20 | 368.60 | 384.50 | 204 667 | 77 399 470 | 5.654% | ||
ALR (ALIOR) | 101.00 | -2.15 | (-2.08%) | 103.15 | 105.00 | 100.80 | 105.25 | 114 747 | 11 697 806 | 2.844% | ||
MBK (MBANK) | 667.00 | -4.00 | (-0.60%) | 671.00 | 674.60 | 666.00 | 675.60 | 5 751 | 3 858 309 | 2.774% | ||
BDX (BUDIMEX) | 671.50 | -21.50 | (-3.10%) | 693.00 | 690.00 | 670.50 | 693.00 | 19 152 | 12 946 971 | 2.711% | ||
CDR (CDPROJEKT) | 114.65 | -1.50 | (-1.29%) | 116.15 | 115.90 | 114.65 | 116.95 | 103 596 | 11 981 792 | 2.568% | ||
KTY (KETY) | 833.50 | -1.50 | (-0.18%) | 835.00 | 834.50 | 828.50 | 843.00 | 10 872 | 9 115 188 | 2.552% | ||
KRU (KRUK) | 431.40 | -3.80 | (-0.87%) | 435.20 | 435.00 | 430.60 | 436.60 | 16 680 | 7 209 612 | 2.404% | ||
MIL (MILLENNIUM) | 9.255 | -0.065 | (-0.70%) | 9.320 | 9.300 | 9.230 | 9.350 | 295 205 | 2 736 750 | 1.776% | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 096 | 2 982 410 | 1.728% | ||
PGE | 5.976 | -0.040 | (-0.66%) | 6.016 | 6.050 | 5.968 | 6.130 | 2 990 280 | 18 002 220 | 1.631% | ||
OPL (ORANGEPL) | 7.910 | -0.040 | (-0.50%) | 7.950 | 7.950 | 7.888 | 8.032 | 655 616 | 5 218 028 | 1.623% | ||
ACP (ASSECOPOL) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.10 | 78.50 | 79.50 | 82 111 | 6 487 152 | 1.292% | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 116 515 | 9 957 489 | 1.242% | ||
XTB | 61.22 | -0.22 | (-0.36%) | 61.44 | 61.02 | 60.80 | 61.92 | 127 010 | 7 809 951 | 1.121% | ||
PCO (PEPCO) | 19.605 | -0.335 | (-1.68%) | 19.940 | 19.940 | 19.575 | 20.300 | 639 859 | 12 773 378 | 1.001% | ||
TPE (TAURONPE) | 2.802 | -0.038 | (-1.34%) | 2.840 | 2.840 | 2.784 | 2.860 | 2 563 265 | 7 244 818 | 0.924% | ||
CPS (CYFRPLSAT) | 9.940 | -0.075 | (-0.75%) | 10.015 | 10.020 | 9.936 | 10.115 | 423 500 | 4 233 867 | 0.766% | ||
ENA (ENEA) | 8.310 | -0.090 | (-1.07%) | 8.400 | 8.465 | 8.305 | 8.490 | 276 586 | 2 327 400 | 0.667% | ||
JSW | 29.96 | -1.23 | (-3.94%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 319 267 | 39 783 613 | 0.501% | ||
TXT (TEXT) | 89.40 | -0.70 | (-0.78%) | 90.10 | 90.10 | 89.30 | 91.20 | 17 586 | 1 581 513 | 0.431% | ||
EUR (EUROCASH) | 13.36 | -0.59 | (-4.23%) | 13.95 | 13.95 | 13.33 | 14.05 | 258 968 | 3 528 113 | 0.33% | ||
ATT (GRUPAAZOTY) | 22.02 | -0.14 | (-0.63%) | 22.16 | 22.10 | 21.94 | 22.26 | 77 774 | 1 718 745 | 0.327% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus