Komponenty indeksu sWIG80
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|---|
| 08N | 14:37 | 3.41 | -0.05 | (-1.45%) | 3.46 | 3.33 | 3.33 | 3.44 | 5 107 | 17 317 |
| ABC | 14:50 | 1.91 | +0.01 | (+0.53%) | 1.90 | 1.90 | 1.89 | 2.00 | 65 548 | 124 836 |
| ABE | 09:00 | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.60 | 19.60 | 19.60 | 20 | 392 |
| ABS | 14:18 | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.40 | 9.30 | 9.50 | 29 994 | 279 106 |
| ACS | 14:22 | 19.20 | -0.40 | (-2.04%) | 19.60 | 19.11 | 19.11 | 19.20 | 69 967 | 1 342 818 |
| ACT | 14:21 | 18.12 | -0.23 | (-1.25%) | 18.35 | 18.36 | 18.12 | 18.66 | 3 936 | 72 357 |
| AGT | 14:24 | 10.00 | -0.46 | (-4.40%) | 10.46 | 10.50 | 9.91 | 10.80 | 9 382 | 95 719 |
| ALC | 14:25 | 4.55 | +0.15 | (+3.41%) | 4.40 | 4.40 | 4.21 | 4.55 | 17 411 | 75 735 |
| AMC | 14:53 | 44.20 | -0.60 | (-1.34%) | 44.80 | 43.50 | 43.50 | 44.23 | 1 854 | 81 417 |
| APT | 14:47 | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.67 | 22.67 | 22.71 | 2 146 | 48 706 |
| ATM | 13:28 | 5.67 | 0.00 | (0.00%) | 5.67 | 5.81 | 5.67 | 5.81 | 1 049 | 6 016 |
| BBD | 14:46 | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.28 | 0.29 | 829 141 | 240 180 |
| BFT | 17.05.2012 17:30 | 163.90 | 0.00 | (0.00%) | 163.90 | 161.00 | 161.00 | 163.90 | 10 005 | 1 610 820 |
| BGZ | 14:50 | 71.80 | -0.05 | (-0.07%) | 71.85 | 71.85 | 71.80 | 71.85 | 16 182 | 1 162 482 |
| BMI | 14:51 | 0.98 | 0.00 | (0.00%) | 0.98 | 0.94 | 0.93 | 1.00 | 417 479 | 401 738 |
| BPH | 14:19 | 39.80 | -1.10 | (-2.69%) | 40.90 | 39.15 | 39.00 | 40.10 | 4 311 | 169 582 |
| CIA | 14:52 | 23.85 | -0.95 | (-3.83%) | 24.80 | 24.39 | 23.30 | 24.39 | 13 587 | 323 680 |
| CLE | 14:04 | 17.65 | +0.15 | (+0.86%) | 17.50 | 17.00 | 17.00 | 17.85 | 17 677 | 309 314 |
| CMP | 09:44 | 61.50 | -1.25 | (-1.99%) | 62.75 | 62.90 | 61.50 | 62.90 | 9 | 555 |
| CMR | 14:41 | 59.20 | -0.45 | (-0.75%) | 59.65 | 59.90 | 58.30 | 59.90 | 367 | 21 566 |
| COG | 14:29 | 3.03 | -0.01 | (-0.33%) | 3.04 | 2.90 | 2.90 | 3.03 | 6 680 | 19 935 |
| COL | 14:03 | 1.91 | -0.05 | (-2.55%) | 1.96 | 1.98 | 1.84 | 1.98 | 33 910 | 65 384 |
| CTC | 14:06 | 0.32 | 0.00 | (0.00%) | 0.32 | 0.31 | 0.30 | 0.32 | 1 003 289 | 311 637 |
| CZP | 13:47 | 0.16 | 0.00 | (0.00%) | 0.16 | 0.15 | 0.15 | 0.16 | 502 448 | 75 680 |
| DBC | 11:11 | 51.00 | -2.00 | (-3.77%) | 53.00 | 51.05 | 51.00 | 51.10 | 205 | 10 461 |
| DOM | 13:48 | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 30.00 | 31.40 | 482 | 14 533 |
| DUD | 14:53 | 0.51 | 0.00 | (0.00%) | 0.51 | 0.49 | 0.48 | 0.51 | 996 027 | 496 948 |
| EFH | 14:44 | 0.41 | +0.01 | (+2.50%) | 0.40 | 0.39 | 0.39 | 0.41 | 773 368 | 306 761 |
| ELB | 09:53 | 104.90 | +2.00 | (+1.94%) | 102.90 | 97.50 | 97.50 | 105.00 | 57 | 5 935 |
| EMF | 14:38 | 10.08 | -0.15 | (-1.47%) | 10.23 | 10.02 | 10.02 | 10.40 | 1 964 | 20 167 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| FER | 14:44 | 10.00 | -0.39 | (-3.75%) | 10.39 | 10.40 | 9.71 | 10.40 | 1 778 | 17 748 |
| FMF | 14:38 | 3.60 | +0.01 | (+0.28%) | 3.59 | 3.59 | 3.57 | 3.60 | 6 034 | 21 641 |
| FTE | 09:55 | 11.00 | -0.44 | (-3.85%) | 11.44 | 10.91 | 10.90 | 11.00 | 11 012 | 120 095 |
| GCN | 14:23 | 10.32 | -0.14 | (-1.34%) | 10.46 | 10.15 | 9.81 | 10.44 | 14 331 | 145 074 |
| GNT | 14:22 | 6.85 | -0.15 | (-2.14%) | 7.00 | 6.94 | 6.81 | 6.94 | 32 479 | 223 915 |
| GRJ | 14:30 | 11.73 | -0.56 | (-4.56%) | 12.29 | 11.20 | 11.20 | 11.89 | 16 874 | 196 968 |
| HBP | 14:43 | 0.42 | +0.01 | (+2.44%) | 0.41 | 0.40 | 0.39 | 0.44 | 1 749 050 | 729 139 |
| HRS | 14:47 | 0.28 | -0.02 | (-6.67%) | 0.30 | 0.28 | 0.28 | 0.30 | 772 786 | 218 490 |
| IPE | 14:37 | 6.88 | -0.11 | (-1.57%) | 6.99 | 6.88 | 6.88 | 6.88 | 445 | 3 062 |
| ITG | 14:46 | 130.30 | -3.70 | (-2.76%) | 134.00 | 133.80 | 129.50 | 133.80 | 2 717 | 355 467 |
| JWC | 14:34 | 4.64 | +0.07 | (+1.53%) | 4.57 | 4.45 | 4.40 | 4.65 | 11 892 | 53 776 |
| KFL | 13:38 | 19.00 | +0.33 | (+1.77%) | 18.67 | 19.00 | 19.00 | 19.00 | 20 | 380 |
| KGN | 14:31 | 72.30 | 0.00 | (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | 11 212 | 810 628 |
| KLR | 14:25 | 11.30 | -0.49 | (-4.16%) | 11.79 | 11.43 | 11.30 | 11.43 | 1 770 | 20 163 |
| KRU | 11:16 | 45.00 | 0.00 | (0.00%) | 45.00 | 43.99 | 43.99 | 45.95 | 3 531 | 156 967 |
| KSG | 14:33 | 18.01 | -0.99 | (-5.21%) | 19.00 | 18.99 | 17.72 | 18.99 | 4 856 | 88 081 |
| KZS | 14:50 | 9.72 | -0.06 | (-0.61%) | 9.78 | 9.60 | 8.90 | 9.78 | 15 254 | 142 489 |
| LBW | 14:35 | 0.73 | +0.02 | (+2.82%) | 0.71 | 0.70 | 0.68 | 0.73 | 156 892 | 109 350 |
| LCC | 13:50 | 1.32 | 0.00 | (0.00%) | 1.32 | 1.23 | 1.23 | 1.32 | 40 942 | 53 010 |
| LTX | 13:56 | 4.83 | +0.01 | (+0.21%) | 4.82 | 4.77 | 4.68 | 4.83 | 66 978 | 321 579 |
| MCI | 14:38 | 4.20 | +0.01 | (+0.24%) | 4.19 | 4.05 | 4.05 | 4.35 | 54 119 | 226 546 |
| MLK | 14:03 | 15.50 | -0.15 | (-0.96%) | 15.65 | 14.35 | 14.35 | 15.50 | 2 288 | 34 180 |
| MNC | 13:00 | 13.55 | -0.29 | (-2.10%) | 13.84 | 13.15 | 13.15 | 13.60 | 2 730 | 36 791 |
| MNI | 13:32 | 2.06 | +0.02 | (+0.98%) | 2.04 | 1.99 | 1.99 | 2.09 | 512 165 | 1 049 934 |
| MRB | 14:44 | 1.06 | +0.07 | (+7.07%) | 0.99 | 0.99 | 0.93 | 1.07 | 244 888 | 247 489 |
| MSW | 13:48 | 13.15 | 0.00 | (0.00%) | 13.15 | 13.00 | 12.86 | 13.15 | 1 619 | 21 167 |
| MSZ | 13:14 | 1.10 | 0.00 | (0.00%) | 1.10 | 1.09 | 1.09 | 1.11 | 31 195 | 34 265 |
| OBL | 14:48 | 24.00 | -0.82 | (-3.30%) | 24.82 | 24.81 | 23.00 | 24.81 | 4 328 | 103 632 |
| OPF | 13:06 | 13.85 | -0.15 | (-1.07%) | 14.00 | 13.81 | 13.81 | 14.19 | 831 | 11 531 |
| OVO | 13:22 | 93.10 | -1.90 | (-2.00%) | 95.00 | 92.30 | 91.00 | 93.70 | 402 | 37 368 |
| PCE | 14:24 | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.34 | 8.15 | 8.49 | 13 627 | 113 298 |
| PEL | 14:48 | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.50 | 28.00 | 259 | 7 225 |
| PEP | 14:25 | 23.10 | +0.80 | (+3.59%) | 22.30 | 22.10 | 22.00 | 23.10 | 8 284 | 187 529 |
| PND | 14:49 | 12.40 | 0.00 | (0.00%) | 12.40 | 12.10 | 12.10 | 12.40 | 15 521 | 191 140 |
| RDL | 11:25 | 9.19 | -0.05 | (-0.54%) | 9.24 | 9.30 | 8.86 | 9.30 | 1 103 | 9 886 |
| RFK | 14:52 | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.59 | 7.51 | 7.85 | 182 179 | 1 418 616 |
| RNK | 14:49 | 10.15 | +0.47 | (+4.86%) | 9.68 | 9.50 | 9.40 | 10.19 | 22 878 | 225 652 |
| SGN | 14:05 | 20.15 | -0.10 | (-0.49%) | 20.25 | 19.40 | 19.40 | 20.16 | 14 209 | 283 113 |
| SGR | 14:39 | 4.50 | +0.20 | (+4.65%) | 4.30 | 4.15 | 4.11 | 4.56 | 32 008 | 138 345 |
| SKA | 09:14 | 28.47 | -0.53 | (-1.83%) | 29.00 | 29.00 | 28.47 | 29.00 | 194 | 5 566 |
| SKT | 14:50 | 2.91 | -0.04 | (-1.36%) | 2.95 | 2.81 | 2.81 | 2.93 | 144 091 | 415 144 |
| SNK | 10:46 | 15.21 | -0.79 | (-4.94%) | 16.00 | 15.61 | 15.21 | 15.61 | 1 878 | 28 746 |
| STF | 14:42 | 16.56 | -0.69 | (-4.00%) | 17.25 | 16.90 | 16.35 | 16.90 | 5 036 | 83 455 |
| STP | 13:13 | 204.00 | -3.50 | (-1.69%) | 207.50 | 205.00 | 201.50 | 205.00 | 212 | 43 182 |
| STX | 14:50 | 1.03 | +0.02 | (+1.98%) | 1.01 | 1.01 | 1.00 | 1.03 | 84 113 | 85 264 |
| TRK | 14:46 | 1.09 | +0.04 | (+3.81%) | 1.05 | 1.03 | 1.00 | 1.09 | 240 417 | 253 363 |
| VST | 14:47 | 0.94 | +0.03 | (+3.30%) | 0.91 | 0.90 | 0.89 | 0.94 | 92 359 | 83 747 |
| WAS | 13:52 | 2.23 | -0.05 | (-2.19%) | 2.28 | 2.16 | 2.16 | 2.27 | 43 614 | 96 399 |
| WWL | 12:42 | 540.00 | -9.50 | (-1.73%) | 549.50 | 536.00 | 530.00 | 540.00 | 106 | 56 579 |
| ZLR | 14:50 | 27.20 | +0.60 | (+2.26%) | 26.60 | 26.10 | 26.10 | 27.20 | 2 726 | 72 174 |
