Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 8 cze 17:00 | 147,10 | -5,70 | (-3,73%) | 152,80 | 152,00 | 145,80 | 152,40 | 6 763 | 1 001 520 |
  |
|
| 1AT (ATAL) | 8 cze 16:41 | 63,60 | -0,50 | (-0,78%) | 64,10 | 63,90 | 62,10 | 63,90 | 5 578 | 349 491 |
  |
|
| ABS (ASSECOBS) | 8 cze 17:00 | 91,00 | -0,60 | (-0,66%) | 91,60 | 91,80 | 90,20 | 91,80 | 1 085 | 99 159 |
  |
|
| ACG (ACAUTOGAZ) | 8 cze 15:24 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 282 | 5 908 |
  |
|
| AGO (AGORA) | 8 cze 17:00 | 8,92 | +0,02 | (+0,22%) | 8,90 | 8,76 | 8,72 | 9,20 | 32 811 | 294 209 |
  |
|
| ALL (AILLERON) | 8 cze 17:00 | 16,40 | +0,02 | (+0,12%) | 16,38 | 16,40 | 15,08 | 16,40 | 17 118 | 272 442 |
  |
|
| AMB (AMBRA) | 8 cze 17:00 | 17,84 | -0,26 | (-1,44%) | 18,10 | 18,12 | 17,76 | 18,12 | 11 381 | 204 036 |
  |
|
| AMC (AMICA) | 8 cze 17:00 | 51,40 | -0,50 | (-0,96%) | 51,90 | 52,00 | 50,70 | 52,00 | 16 619 | 846 377 |
  |
|
| ANR (ANSWEAR) | 8 cze 16:42 | 18,56 | -0,24 | (-1,28%) | 18,80 | 19,00 | 17,96 | 19,00 | 3 460 | 63 386 |
  |
|
| APT (APATOR) | 8 cze 17:02 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 24,35 | 25,15 | 12 196 | 302 015 |
  |
|
| ARH (ARCHICOM) | 8 cze 16:44 | 53,80 | +0,40 | (+0,75%) | 53,40 | 53,80 | 51,80 | 53,80 | 1 713 | 90 865 |
  |
|
| ARL (ARLEN) | 8 cze 17:00 | 24,50 | -1,15 | (-4,48%) | 25,65 | 25,60 | 23,85 | 25,60 | 7 602 | 186 908 |
  |
|
| AST (ASTARTA) | 8 cze 17:03 | 47,90 | -1,25 | (-2,54%) | 49,15 | 48,85 | 47,50 | 48,90 | 5 830 | 279 306 |
  |
|
| ATC (ARCTIC) | 8 cze 16:48 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,83 | 5,82 | 5,90 | 17 836 | 104 096 |
  |
|
| ATR (ATREM) | 8 cze 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,50 | 58,20 | 5 353 | 310 255 |
  |
|
| BCX (BIOCELTIX) | 8 cze 17:00 | 86,80 | -0,50 | (-0,57%) | 87,30 | 86,50 | 85,40 | 87,50 | 3 518 | 304 449 |
  |
|
| BIO (BIOTON) | 8 cze 17:00 | 4,01 | -0,05 | (-1,23%) | 4,06 | 4,06 | 3,98 | 4,06 | 124 953 | 501 729 |
  |
|
| BLO (BLOOBER) | 8 cze 17:00 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,90 | 25,95 | 27,10 | 35 981 | 955 257 |
  |
|
| BMC (BUMECH) | 8 cze 17:00 | 18,44 | -0,38 | (-2,02%) | 18,82 | 18,80 | 18,30 | 19,10 | 26 528 | 492 082 |
  |
|
| BOS | 8 cze 17:00 | 9,94 | -0,12 | (-1,19%) | 10,06 | 10,06 | 9,89 | 10,06 | 10 630 | 105 646 |
  |
|
| BRS (BORYSZEW) | 8 cze 17:02 | 5,07 | -0,10 | (-1,93%) | 5,17 | 5,10 | 5,03 | 5,10 | 78 733 | 398 777 |
  |
|
| CIG (CIGAMES) | 8 cze 17:01 | 2,900 | -0,140 | (-4,61%) | 3,040 | 3,030 | 2,870 | 3,030 | 697 519 | 2 032 885 |
  |
|
| CLN (CLNPHARMA) | 8 cze 17:00 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,40 | 20,00 | 20,65 | 7 259 | 147 780 |
  |
|
| CMP (COMP) | 8 cze 17:02 | 88,20 | -1,40 | (-1,56%) | 89,60 | 88,30 | 86,00 | 89,60 | 26 215 | 2 288 598 |
  |
|
| COG (COGNOR) | 8 cze 17:00 | 6,70 | -0,18 | (-2,62%) | 6,88 | 6,80 | 6,54 | 6,80 | 634 986 | 4 218 205 |
  |
|
| CRJ (CREEPYJAR) | 8 cze 17:00 | 520,00 | +4,00 | (+0,78%) | 516,00 | 508,00 | 504,00 | 522,00 | 1 412 | 722 444 |
  |
|
| CRQ (CRQUANTUM) | 8 cze 17:00 | 372,00 | +2,75 | (+0,74%) | 369,25 | 351,00 | 333,00 | 377,00 | 29 879 | 10 584 825 | ||
| CTX (CAPTORTX) | 8 cze 17:00 | 78,00 | +0,20 | (+0,26%) | 77,80 | 75,10 | 75,10 | 78,00 | 2 053 | 158 244 |
  |
|
| DAD (DADELO) | 8 cze 17:00 | 70,70 | -0,10 | (-0,14%) | 70,80 | 71,70 | 70,70 | 71,70 | 2 354 | 167 865 |
  |
|
| DAT (DATAWALK) | 8 cze 17:00 | 123,00 | -3,40 | (-2,69%) | 126,40 | 124,80 | 120,80 | 124,80 | 12 149 | 1 492 876 |
  |
|
| DCR (DECORA) | 8 cze 17:04 | 71,60 | -0,20 | (-0,28%) | 71,80 | 71,80 | 71,10 | 72,00 | 1 677 | 119 949 |
  |
|
| DIG (DIGITANET) | 8 cze 17:00 | 216,40 | -10,60 | (-4,67%) | 227,00 | 227,00 | 216,40 | 227,00 | 13 057 | 2 872 901 |
  |
|
| ECH (ECHO) | 8 cze 17:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,13 | 5,20 | 14 404 | 74 495 |
  |
|
| ELT (ELEKTROTI) | 8 cze 17:00 | 55,80 | -0,35 | (-0,62%) | 56,15 | 56,00 | 54,10 | 56,75 | 12 003 | 664 993 |
  |
|
| ENT (ENTER) | 8 cze 17:00 | 52,50 | -0,60 | (-1,13%) | 53,10 | 53,20 | 52,40 | 53,60 | 4 735 | 250 675 |
  |
|
| ERB (ERBUD) | 8 cze 15:27 | 25,05 | -0,30 | (-1,18%) | 25,35 | 25,40 | 25,05 | 26,55 | 2 713 | 68 452 |
  |
|
| FRO (FERRO) | 8 cze 17:00 | 31,70 | +0,40 | (+1,28%) | 31,30 | 31,40 | 31,00 | 31,80 | 5 587 | 175 003 |
  |
|
| FTE (FORTE) | 8 cze 15:34 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,80 | 18,75 | 18,80 | 330 | 6 189 |
  |
|
| GRX (GREENX) | 8 cze 17:04 | 2,450 | +0,040 | (+1,66%) | 2,410 | 2,410 | 2,400 | 2,474 | 267 037 | 652 186 |
  |
|
| HUG (HUUUGE) | 8 cze 17:00 | 20,80 | -0,35 | (-1,65%) | 21,15 | 21,10 | 20,55 | 21,30 | 42 282 | 887 218 |
  |
|
| ICE (MEDINICE) | 8 cze 17:01 | 85,10 | -5,10 | (-5,65%) | 90,20 | 88,80 | 85,00 | 92,00 | 43 619 | 3 842 753 |
  |
|
| KGN (KOGENERA) | 8 cze 17:00 | 76,30 | -1,20 | (-1,55%) | 77,50 | 76,50 | 76,10 | 76,90 | 3 292 | 251 457 |
  |
|
| LWB (BOGDANKA) | 8 cze 17:04 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,60 | 21,25 | 22,00 | 54 798 | 1 185 003 |
  |
|
| MCI | 8 cze 16:31 | 28,50 | -1,00 | (-3,39%) | 29,50 | 29,30 | 28,40 | 29,30 | 2 970 | 85 180 |
  |
|
| MDG (MEDICALG) | 8 cze 17:02 | 27,50 | -0,25 | (-0,90%) | 27,75 | 27,50 | 26,55 | 27,50 | 28 070 | 756 539 |
  |
|
| MLG (MLPGROUP) | 8 cze 17:00 | 105,00 | -2,00 | (-1,87%) | 107,00 | 107,00 | 105,00 | 107,00 | 378 | 40 113 |
  |
|
| MNC (MENNICA) | 8 cze 17:00 | 42,00 | -0,10 | (-0,24%) | 42,10 | 42,10 | 41,10 | 43,00 | 5 191 | 219 262 |
  |
|
| MRC (MERCATOR) | 8 cze 17:00 | 56,70 | +2,70 | (+5,00%) | 54,00 | 53,60 | 52,90 | 56,70 | 11 650 | 639 233 |
  |
|
| MSZ (MOSTALZAB) | 8 cze 17:00 | 6,27 | -0,09 | (-1,42%) | 6,36 | 6,36 | 6,18 | 6,36 | 32 948 | 206 269 |
  |
|
| MUR (MURAPOL) | 8 cze 17:01 | 41,90 | +0,15 | (+0,36%) | 41,75 | 42,00 | 41,30 | 42,40 | 32 521 | 1 355 348 |
  |
|
| OND (ONDE) | 8 cze 17:00 | 8,14 | -0,15 | (-1,81%) | 8,29 | 8,26 | 8,10 | 8,26 | 15 757 | 128 876 |
  |
|
| OPN (OPONEO.PL) | 8 cze 17:00 | 95,30 | -0,80 | (-0,83%) | 96,10 | 96,10 | 93,50 | 96,10 | 8 264 | 785 006 |
  |
|
| PCR (PCCROKITA) | 8 cze 17:00 | 68,00 | +0,30 | (+0,44%) | 67,70 | 67,50 | 67,40 | 68,80 | 1 558 | 106 016 |
  |
|
| PLW (PLAYWAY) | 8 cze 16:48 | 239,50 | 0,00 | (0,00%) | 239,50 | 238,50 | 238,00 | 241,00 | 885 | 212 407 |
  |
|
| QRS (QUERCUS) | 8 cze 17:03 | 12,16 | +0,12 | (+1,00%) | 12,04 | 11,78 | 11,10 | 12,16 | 21 687 | 254 430 |
  |
|
| RVU (RYVU) | 8 cze 17:00 | 15,84 | +1,64 | (+11,55%) | 14,20 | 14,20 | 13,88 | 15,90 | 154 289 | 2 365 868 |
  |
|
| SCP (SCPFL) | 8 cze 17:00 | 124,60 | +1,80 | (+1,47%) | 122,80 | 120,40 | 120,40 | 124,80 | 2 365 | 292 244 |
  |
|
| SCW (SCANWAY) | 8 cze 17:03 | 367,00 | +18,00 | (+5,16%) | 349,00 | 343,00 | 336,00 | 367,00 | 12 236 | 4 280 617 |
  |
|
| SEL (SELENAFM) | 8 cze 17:02 | 47,80 | -2,40 | (-4,78%) | 50,20 | 50,00 | 47,10 | 50,00 | 10 497 | 504 726 |
  |
|
| SGN (SYGNITY) | 8 cze 16:32 | 77,60 | -1,40 | (-1,77%) | 79,00 | 79,90 | 77,00 | 79,90 | 2 183 | 169 445 |
  |
|
| SHO (SHOPER) | 8 cze 17:00 | 41,80 | -0,05 | (-0,12%) | 41,85 | 41,30 | 40,20 | 41,90 | 20 007 | 827 164 |
  |
|
| SKA (SNIEZKA) | 8 cze 16:48 | 87,00 | +0,80 | (+0,93%) | 86,20 | 86,20 | 84,40 | 87,20 | 2 693 | 231 572 |
  |
|
| SLV (SELVITA) | 8 cze 17:00 | 30,30 | +1,20 | (+4,12%) | 29,10 | 29,35 | 29,10 | 30,50 | 11 931 | 358 259 |
  |
|
| SNK (SANOK) | 8 cze 15:13 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,60 | 335 | 7 198 |
  |
|
| STP (STALPROD) | 8 cze 17:00 | 229,00 | +2,00 | (+0,88%) | 227,00 | 229,00 | 226,00 | 229,00 | 264 | 60 016 |
  |
|
| STX (STALEXP) | 8 cze 17:00 | 3,060 | -0,040 | (-1,29%) | 3,100 | 3,110 | 3,045 | 3,115 | 439 201 | 1 352 052 |
  |
|
| SVE (SNTVERSE) | 8 cze 17:00 | 2,695 | +0,055 | (+2,08%) | 2,640 | 2,640 | 2,630 | 2,770 | 70 483 | 190 480 |
  |
|
| TAR (TARCZYNSKI) | 8 cze 17:00 | 124,00 | +0,50 | (+0,40%) | 123,50 | 125,00 | 120,00 | 125,00 | 466 | 57 544 |
  |
|
| TOA (TOYA) | 8 cze 17:00 | 8,52 | -0,08 | (-0,93%) | 8,60 | 8,60 | 8,44 | 8,64 | 39 081 | 332 051 |
  |
|
| TOR (TORPOL) | 8 cze 17:03 | 66,80 | -2,30 | (-3,33%) | 69,10 | 69,00 | 66,20 | 69,10 | 19 551 | 1 318 028 |
  |
|
| UNI (UNIBEP) | 8 cze 17:00 | 12,34 | 0,00 | (0,00%) | 12,34 | 12,54 | 12,24 | 12,70 | 7 358 | 91 126 |
  |
|
| UNT (UNIMOT) | 8 cze 16:49 | 164,00 | -1,20 | (-0,73%) | 165,20 | 161,00 | 158,60 | 164,40 | 1 514 | 244 531 |
  |
|
| VGO (VIGOPHOTN) | 8 cze 16:29 | 582,00 | -4,00 | (-0,68%) | 586,00 | 568,00 | 536,00 | 606,00 | 1 145 | 650 144 |
  |
|
| VOT (VOTUM) | 8 cze 17:00 | 44,15 | +0,60 | (+1,38%) | 43,55 | 43,50 | 42,70 | 44,70 | 14 076 | 617 398 |
  |
|
| VRG | 8 cze 17:00 | 5,54 | -0,10 | (-1,77%) | 5,64 | 5,58 | 5,48 | 5,58 | 20 648 | 113 940 |
  |
|
| WLT (WIELTON) | 8 cze 17:00 | 5,65 | -0,06 | (-1,05%) | 5,71 | 5,64 | 5,56 | 5,68 | 31 410 | 176 232 |
  |
|
| WTN (WITTCHEN) | 8 cze 17:00 | 12,99 | -0,11 | (-0,84%) | 13,10 | 13,09 | 12,96 | 13,11 | 35 558 | 463 727 |
  |
|
| WWL (WAWEL) | 8 cze 17:00 | 744,00 | -6,00 | (-0,80%) | 750,00 | 754,00 | 740,00 | 756,00 | 17 | 12 700 |
  |
|
| ZEP (ZEPAK) | 8 cze 17:00 | 17,90 | -0,38 | (-2,08%) | 18,28 | 18,12 | 17,64 | 18,22 | 9 328 | 167 288 |
  |
|
| ZRE (ZREMB) | 8 cze 17:00 | 10,26 | +0,02 | (+0,20%) | 10,24 | 10,18 | 9,55 | 10,62 | 95 105 | 964 560 |
  |
Biznesradar bez reklam? Sprawdź BR Plus