Notowania indeksów GPW i NewConnect
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót |
|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 11:15 | 2378.98 | -20.55 | (-0.86%) | 2399.53 | 2378.98 | 2378.98 | 2378.98 | 55 122 029 |
| mWIG40 | 14:53 | 2266.31 | -5.43 | (-0.24%) | 2271.74 | 2240.99 | 2237.74 | 2269.44 | 77 054 150 |
| NCIndex | 14:50 | 38.62 | -0.27 | (-0.69%) | 38.89 | 38.63 | 38.44 | 38.71 | 4 605 126 |
| NCXLifeSci | 11:15 | 82.35 | -0.43 | (-0.52%) | 82.78 | 82.35 | 82.35 | 82.35 | 8 694 |
| RESPECT | 14:53 | 2023.81 | +3.42 | (+0.17%) | 2020.39 | 1994.76 | 1994.76 | 2025.71 | 203 746 066 |
| sWIG80 | 14:53 | 9119.04 | -63.60 | (-0.69%) | 9182.64 | 9056.85 | 9031.13 | 9122.29 | 15 478 709 |
| WIG | 14:53 | 37359.38 | +130.50 | (+0.35%) | 37228.88 | 36820.19 | 36820.19 | 37394.71 | 392 087 083 |
| WIG-BANKI | 11:15 | 5272.99 | -16.10 | (-0.30%) | 5289.09 | 5272.99 | 5272.99 | 5272.99 | 37 071 628 |
| WIG-BUDOW | 11:15 | 1867.55 | +4.83 | (+0.26%) | 1862.72 | 1867.55 | 1867.55 | 1867.55 | 8 249 411 |
| WIG-CHEMIA | 11:15 | 8016.22 | +56.56 | (+0.71%) | 7959.66 | 8016.22 | 8016.22 | 8016.22 | 6 236 096 |
| WIG-DEWEL | 11:15 | 1210.25 | -5.67 | (-0.47%) | 1215.92 | 1210.25 | 1210.25 | 1210.25 | 1 599 177 |
| WIG-ENERG | 11:15 | 3305.34 | -3.82 | (-0.12%) | 3309.16 | 3305.34 | 3305.34 | 3305.34 | 11 346 824 |
| WIG-INFO | 11:15 | 1050.95 | -7.10 | (-0.67%) | 1058.05 | 1050.95 | 1050.95 | 1050.95 | 2 432 814 |
| WIG-MEDIA | 11:15 | 2288.78 | -3.63 | (-0.16%) | 2292.41 | 2288.78 | 2288.78 | 2288.78 | 3 954 283 |
| WIG-PALIWA | 11:15 | 2488.57 | -2.17 | (-0.09%) | 2490.74 | 2488.57 | 2488.57 | 2488.57 | 21 127 162 |
| WIG-Plus | 14:53 | 759.14 | -12.97 | (-1.68%) | 772.11 | 763.65 | 757.58 | 763.65 | 9 577 595 |
| WIG-Poland | 11:15 | 36828.71 | -206.67 | (-0.56%) | 37035.38 | 36828.71 | 36828.71 | 36828.71 | 174 763 876 |
| WIG-SPOZYW | 11:15 | 3003.98 | -68.65 | (-2.23%) | 3072.63 | 3003.98 | 3003.98 | 3003.98 | 2 417 855 |
| WIG-SUROWC | 11:15 | 3626.12 | -64.41 | (-1.75%) | 3690.53 | 3626.12 | 3626.12 | 3626.12 | 50 407 095 |
| WIG-TELKOM | 11:15 | 1359.64 | -2.98 | (-0.22%) | 1362.62 | 1359.64 | 1359.64 | 1359.64 | 6 800 250 |
| WIG-Ukrain | 11:15 | 599.17 | -15.37 | (-2.50%) | 614.54 | 599.17 | 599.17 | 599.17 | 1 753 659 |
| WIG20 | 15:08 | 2070.55 | +13.43 | (+0.65%) | 2057.12 | 2035.67 | 2035.67 | 2076.57 | 293 270 564 |
| WIG20lev | 14:53 | 761.45 | +11.64 | (+1.55%) | 749.81 | 734.07 | 734.07 | 763.89 | 0 |
| WIG20short | 14:53 | 3457.32 | -26.34 | (-0.76%) | 3483.66 | 3520.92 | 3451.66 | 3520.92 | 0 |
| WIGdiv | 14:53 | 899.94 | +5.16 | (+0.58%) | 894.78 | 890.72 | 887.58 | 901.00 | 178 462 316 |
