Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 8 cze 17:20 | 1 312,50 | -2,13 | (-0,16%) | 1 314,63 | 1 312,42 | 1 312,42 | 1 312,50 | 0 |
  |
| GPWB-B1Y4Y | 8 cze 17:20 | 1 313,03 | -2,61 | (-0,20%) | 1 315,64 | 1 312,74 | 1 312,74 | 1 313,03 | 0 |
  |
| GPWB-B1Y5Y | 8 cze 17:20 | 1 316,64 | -3,05 | (-0,23%) | 1 319,69 | 1 316,20 | 1 316,20 | 1 316,64 | 0 |
  |
| GPWB-B3Y5Y | 8 cze 17:20 | 1 327,00 | -3,69 | (-0,28%) | 1 330,69 | 1 326,31 | 1 326,31 | 1 327,00 | 0 |
  |
| GPWB-B5Y | 8 cze 17:20 | 1 311,36 | -5,71 | (-0,43%) | 1 317,07 | 1 309,25 | 1 309,25 | 1 311,36 | 0 |
  |
| GPWB-BWZ | 8 cze 17:20 | 1 333,66 | +0,17 | (+0,01%) | 1 333,49 | 1 333,38 | 1 333,38 | 1 333,66 | 0 |
  |
| INNOVATOR | 8 cze 17:15 | 1 632,44 | -7,70 | (-0,47%) | 1 640,14 | 1 622,66 | 1 622,66 | 1 632,44 | 356 912 538 |
  |
| mWIG40 | 8 cze 17:15 | 9 565,13 | +26,40 | (+0,28%) | 9 538,73 | 9 473,26 | 9 383,84 | 9 565,13 | 339 784 270 |
  |
| mWIG40dvp | 8 cze 17:15 | 155,02 | 0,00 | (0,00%) | 155,02 | 155,02 | 155,02 | 155,02 | 0 |
  |
| mWIG40TR | 8 cze 17:15 | 15 184,67 | +41,92 | (+0,28%) | 15 142,75 | 15 038,83 | 14 896,86 | 15 184,67 | 339 784 270 |
  |
| mWIG40TRlv | 8 cze 17:15 | 27 608,18 | +143,96 | (+0,52%) | 27 464,22 | 27 079,16 | 26 564,18 | 27 608,18 | 0 |
  |
| mWIG40TRsh | 8 cze 17:15 | 1 992,45 | -4,36 | (-0,22%) | 1 996,81 | 2 011,68 | 1 992,45 | 2 030,41 | 0 |
  |
| NCIndex | 8 cze 17:15 | 268,20 | -0,88 | (-0,33%) | 269,08 | 268,09 | 266,77 | 268,27 | 4 884 534 |
  |
| sWIG80 | 8 cze 17:15 | 31 755,67 | -227,27 | (-0,71%) | 31 982,94 | 31 700,61 | 31 452,58 | 31 771,11 | 60 670 498 |
  |
| sWIG80dvp | 8 cze 17:15 | 193,60 | +12,29 | (+6,78%) | 181,31 | 193,60 | 193,60 | 193,60 | 0 |
  |
| sWIG80TR | 8 cze 17:15 | 50 156,13 | -339,55 | (-0,67%) | 50 495,68 | 50 069,17 | 49 677,42 | 50 180,51 | 60 670 498 |
  |
| TBSP.Index | 8 cze 17:20 | 2 214,60 | -6,30 | (-0,28%) | 2 220,90 | 2 213,06 | 2 213,06 | 2 214,60 | 0 |
  |
| WIG | 8 cze 17:15 | 135 280,66 | +571,72 | (+0,42%) | 134 708,94 | 133 522,16 | 133 172,09 | 135 319,84 | 2 218 698 346 |
  |
| WIG-BANKI | 8 cze 17:15 | 22 764,18 | +271,99 | (+1,21%) | 22 492,19 | 22 270,91 | 22 214,70 | 22 764,18 | 610 459 848 |
  |
| WIG-BUDOW | 8 cze 17:15 | 9 744,59 | +13,55 | (+0,14%) | 9 731,04 | 9 583,20 | 9 541,74 | 9 787,22 | 55 346 958 |
  |
| WIG-CEE | 8 cze 17:15 | 3 012,12 | +6,87 | (+0,23%) | 3 005,25 | 2 999,57 | 2 999,57 | 3 012,12 | 5 712 171 |
  |
| WIG-CHEMIA | 8 cze 17:15 | 8 787,55 | -455,71 | (-4,93%) | 9 243,26 | 9 214,21 | 8 787,55 | 9 219,32 | 12 133 964 |
  |
| WIG-ENERG | 8 cze 17:15 | 4 327,40 | -8,07 | (-0,19%) | 4 335,47 | 4 294,07 | 4 254,23 | 4 329,36 | 66 748 117 |
  |
| WIG-GORNIC | 8 cze 17:15 | 10 721,24 | -169,41 | (-1,56%) | 10 890,65 | 10 633,98 | 10 454,44 | 10 771,44 | 309 151 775 |
  |
| WIG-GRY | 8 cze 17:15 | 19 752,34 | -89,87 | (-0,45%) | 19 842,21 | 19 540,92 | 19 498,25 | 19 767,70 | 82 992 053 |
  |
| WIG-INFO | 8 cze 17:15 | 9 744,28 | -13,62 | (-0,14%) | 9 757,90 | 9 596,62 | 9 557,69 | 9 781,27 | 30 620 560 |
  |
| WIG-LEKI | 8 cze 17:15 | 2 910,78 | +7,25 | (+0,25%) | 2 903,53 | 2 895,43 | 2 870,95 | 2 921,34 | 1 018 762 |
  |
| WIG-MEDIA | 8 cze 17:15 | 6 828,96 | -59,87 | (-0,87%) | 6 888,83 | 6 829,33 | 6 781,87 | 6 874,35 | 4 264 662 |
  |
| WIG-MOTO | 8 cze 17:15 | 11 492,82 | +111,94 | (+0,98%) | 11 380,88 | 11 408,51 | 11 312,40 | 11 505,55 | 7 719 713 |
  |
| WIG-NRCHOM | 8 cze 17:15 | 6 248,41 | -56,66 | (-0,90%) | 6 305,07 | 6 252,11 | 6 198,82 | 6 269,66 | 5 562 238 |
  |
| WIG-ODZIEZ | 8 cze 17:15 | 12 618,57 | +8,26 | (+0,07%) | 12 610,31 | 12 389,48 | 12 235,09 | 12 622,92 | 86 905 877 |
  |
| WIG-PALIWA | 8 cze 17:15 | 16 943,89 | +199,97 | (+1,19%) | 16 743,92 | 17 139,15 | 16 688,94 | 17 145,75 | 218 957 624 |
  |
| WIG-Poland | 8 cze 17:15 | 140 662,16 | +605,08 | (+0,43%) | 140 057,08 | 138 669,86 | 138 669,86 | 140 662,16 | 2 167 321 774 |
  |
| WIG-SPOZYW | 8 cze 17:15 | 3 286,50 | -25,29 | (-0,76%) | 3 311,79 | 3 308,58 | 3 269,53 | 3 328,40 | 1 017 699 |
  |
| WIG-Ukrain | 8 cze 17:15 | 670,49 | -8,63 | (-1,27%) | 679,12 | 664,55 | 664,55 | 670,49 | 505 558 |
  |
| WIG.GAMES5 | 8 cze 17:15 | 17 356,10 | -139,75 | (-0,80%) | 17 495,85 | 17 288,58 | 17 123,87 | 17 360,48 | 76 383 556 |
  |
| WIG.MS-BAS | 8 cze 17:15 | 27 272,76 | -232,84 | (-0,85%) | 27 505,60 | 26 934,04 | 26 692,23 | 27 316,74 | 368 470 040 |
  |
| WIG.MS-ECM | 8 cze 17:15 | 8 176,46 | -38,93 | (-0,47%) | 8 215,39 | 8 110,37 | 8 060,98 | 8 198,75 | 321 309 029 |
  |
| WIG.MS-FIN | 8 cze 17:15 | 24 328,98 | +296,08 | (+1,23%) | 24 032,90 | 23 834,72 | 23 741,61 | 24 328,98 | 710 263 397 |
  |
| WIG140 | 8 cze 17:15 | 2 629,64 | +11,41 | (+0,44%) | 2 618,23 | 2 594,80 | 2 588,05 | 2 630,48 | 2 192 157 230 |
  |
| WIG20 | 8 cze 17:15 | 3 628,56 | +20,77 | (+0,58%) | 3 607,79 | 3 580,76 | 3 569,05 | 3 630,44 | 1 791 702 461 |
  |
| WIG20dvp | 8 cze 17:15 | 31,28 | 0,00 | (0,00%) | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
  |
| WIG20TR | 8 cze 17:15 | 8 091,53 | +46,33 | (+0,58%) | 8 045,20 | 7 984,92 | 7 958,83 | 8 095,71 | 1 791 702 461 |
  |
| WIG20TRlev | 8 cze 17:15 | 8 428,19 | +93,53 | (+1,12%) | 8 334,66 | 8 300,22 | 8 153,24 | 8 436,85 | 0 |
  |
| WIG20TRsht | 8 cze 17:15 | 2 175,58 | -11,31 | (-0,52%) | 2 186,89 | 2 192,37 | 2 174,45 | 2 211,66 | 0 |
  |
| WIG30 | 8 cze 17:15 | 4 606,22 | +26,06 | (+0,57%) | 4 580,16 | 4 536,03 | 4 525,15 | 4 608,39 | 1 969 798 583 |
  |
| WIG30TR | 8 cze 17:15 | 10 051,45 | +56,86 | (+0,57%) | 9 994,59 | 9 898,29 | 9 874,54 | 10 056,19 | 1 969 798 583 |
  |
| WIGdiv | 8 cze 17:15 | 2 838,06 | +19,26 | (+0,68%) | 2 818,80 | 2 793,90 | 2 785,81 | 2 839,26 | 1 003 228 133 |
  |
| WIGdivplus | 8 cze 17:15 | 2 872,05 | +17,68 | (+0,62%) | 2 854,37 | 2 833,30 | 2 822,66 | 2 873,16 | 943 916 455 |
  |
| WIGind | 8 cze 17:15 | 20 399,47 | -253,54 | (-1,23%) | 20 653,01 | 20 449,66 | 20 254,29 | 20 453,78 | 46 048 162 |
  |
| WIGmed | 8 cze 17:15 | 19 548,39 | +123,38 | (+0,64%) | 19 425,01 | 19 268,13 | 19 180,97 | 19 548,39 | 24 812 041 |
  |
| WIGtechTR | 8 cze 17:15 | 20 129,69 | -54,91 | (-0,27%) | 20 184,60 | 19 917,48 | 19 826,40 | 20 141,79 | 203 462 534 |
  |
Biznesradar bez reklam? Sprawdź BR Plus