Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. |
|---|---|---|---|---|---|---|---|---|
| WIG20 (Polska) | 15:08 | 2070.54 | +13.42 | (+0.65%) | 2057.12 | 2035.67 | 2035.67 | 2076.57 |
| ^AEX (Holandia) | 15:08 | 290.00 | -0.23 | (-0.08%) | 290.23 | 288.20 | 287.68 | 291.55 |
| ^ATXC (Grecja) | 14:52 | 552.74 | +16.25 | (+3.03%) | 536.49 | 535.19 | 534.18 | 554.48 |
| ^CAC40 (Francja) | 15:08 | 3009.37 | -2.62 | (-0.09%) | 3011.99 | 2980.86 | 2982.43 | 3031.83 |
| ^DAX (Niemcy) | 14:53 | 6319.89 | +10.93 | (+0.17%) | 6308.96 | 6254.82 | 6246.28 | 6335.55 |
| ^FTSE100 (Wielka Brytania) | 15:08 | 5295.80 | -42.58 | (-0.80%) | 5338.38 | 5285.80 | 5256.61 | 5338.38 |
| ^IBEX35 (Hiszpania) | 15:07 | 6553.50 | +15.60 | (+0.24%) | 6537.90 | 6390.50 | 6858.30 | 6955.10 |
| ^OMXC20 (Dania) | 16.05.2012 17:00 | 440.45 | +1.04 | (+0.24%) | 439.41 | 437.03 | 434.00 | 443.28 |
| ^OMXH25 (Finlandia) | 15:08 | 1864.20 | -48.66 | (-2.54%) | 1912.86 | 1871.71 | 1861.24 | 1889.37 |
| ^OMXS30 (Szwecja) | 15:08 | 960.62 | -26.32 | (-2.67%) | 986.94 | 967.02 | 959.86 | 971.14 |
| ^OSEAX (Norwegia) | 14:53 | 446.67 | -9.04 | (-1.98%) | 455.71 | 455.71 | 444.58 | 455.73 |
| ^SMI (Szwajcaria) | 15:07 | 5821.50 | -52.00 | (-0.89%) | 5873.50 | 5761.50 | 5849.29 | 5839.36 |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. |
|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 17.05.2012 22:52 | 54038.20 | -1849.37 | (-3.31%) | 55887.57 | 55886.30 | 54038.20 | 56295.93 |
| ^IPC (Meksyk) | 17.05.2012 22:07 | 37261.24 | -249.84 | (-0.67%) | 37511.08 | 37508.97 | 37212.30 | 37741.15 |
| ^MERV (Argentyna) | 17.05.2012 22:00 | 2121.52 | -38.92 | (-1.80%) | 2160.44 | 2157.23 | 2118.07 | 2166.66 |
| ^NASDAQ100 (USA) | 17.05.2012 22:20 | 2509.05 | -52.51 | (-2.05%) | 2561.56 | 2562.13 | 2509.05 | 2567.55 |
| ^NASDAQCOM (USA) | 17.05.2012 22:15 | 2813.69 | -60.35 | (-2.10%) | 2874.04 | 2874.71 | 2813.69 | 2879.22 |
| ^SP500 (USA) | 17.05.2012 22:15 | 1304.86 | -19.94 | (-1.51%) | 1324.80 | 1324.82 | 1304.86 | 1326.36 |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. |
|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 12:20 | 16152.75 | +82.27 | (+0.51%) | 16070.48 | 15868.07 | 15809.71 | 16206.35 |
| ^HSI (Hong Kong) | 10:01 | 18951.85 | -249.08 | (-1.30%) | 19200.93 | 18787.00 | 18622.31 | 18985.43 |
| ^JCI (Indonezja) | 16.05.2012 11:14 | 3980.50 | -65.15 | (-1.61%) | 4045.64 | 4007.15 | 3926.39 | 4007.15 |
| ^KOSPI (Korea Poludniowa) | 08:02 | 1782.46 | -62.78 | (-3.40%) | 1845.24 | 1813.79 | 1779.47 | 1813.79 |
| ^NIKKEI225 (Japonia) | 08:12 | 8611.31 | -265.28 | (-2.99%) | 8876.59 | 8727.58 | 8588.16 | 8735.54 |
| ^SSECOMP (Chiny) | 09:00 | 2344.52 | -34.36 | (-1.44%) | 2378.89 | 2364.90 | 2338.24 | 2369.60 |
| ^STI (Singapur) | 11:10 | 2779.10 | -43.51 | (-1.54%) | 2822.61 | 2783.22 | 2762.81 | 2789.42 |
| ^TWSE (Tajwan) | 07:33 | 7151.19 | -205.58 | (-2.79%) | 7356.77 | 7252.24 | 7149.36 | 7253.10 |
FUTURES
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. |
|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 15:08 | 2982.00 | +11.30 | (+0.38%) | 2970.70 | 2970.70 | 2924.90 | 3003.30 |
| DAX.FUT (Niemcy) | 15:08 | 6314.80 | +40.20 | (+0.64%) | 6274.60 | 6274.60 | 6198.40 | 6337.30 |
| DJ.FUT (USA) | 15:08 | 12462.00 | +20.00 | (+0.16%) | 12442.00 | 12437.00 | 12352.00 | 12479.00 |
| FTSE100.FUT (Wielka Brytania) | 15:08 | 5279.80 | -3.00 | (-0.06%) | 5282.80 | 5279.20 | 5230.30 | 5299.80 |
| FW20 (Polska) | 14:54 | 2057.00 | +12.00 | (+0.59%) | 2045.00 | 2033.00 | 2013.00 | 2064.00 |
| HSI.FUT (Hong Kong) | 10:15 | 18825.50 | -177.00 | (-0.93%) | 19002.50 | 18649.50 | 18451.50 | 18841.50 |
| NASDAQ100.FUT (USA) | 15:08 | 2510.90 | -1.30 | (-0.05%) | 2512.20 | 2510.90 | 2492.60 | 2521.20 |
| NIKKEI225.FUT (Japonia) | 15:07 | 8652.50 | -60.00 | (-0.69%) | 8712.50 | 8710.50 | 8588.00 | 8717.50 |
| SP500.FUT (USA) | 15:08 | 1307.25 | +2.80 | (+0.21%) | 1304.45 | 1303.95 | 1293.45 | 1309.65 |
