Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 5 cze 15:49 | 1,00 | +0,01 | (+0,50%) | 1,00 | 0,98 | 0,98 | 1,03 | 1 651 | 1 646 |
  |
| 7FT (7FIT) | 8 cze 16:40 | 26,20 | +0,60 | (+2,34%) | 25,60 | 25,80 | 25,00 | 26,20 | 3 308 | 85 445 |
  |
| 7LV (7LEVELS) | 8 cze 17:00 | 6,10 | -0,80 | (-11,59%) | 6,90 | 7,40 | 6,10 | 7,40 | 1 211 | 7 442 |
  |
| AAS (AALLIANCE) | 8 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 44 | 194 |
  |
| ABK (ABAK) | 8 cze 09:57 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,50 | 5,35 | 5,50 | 30 | 163 |
  |
| ADX (ADATEX) | 8 cze 16:44 | 1,39 | +0,13 | (+10,32%) | 1,26 | 1,26 | 1,26 | 1,40 | 11 602 | 15 929 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 8 cze 16:46 | 27,90 | -1,70 | (-5,74%) | 29,60 | 26,20 | 26,00 | 28,80 | 218 | 5 830 |
  |
| AGP (AGROMEP) | 2 cze 15:33 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 11 | 34 |
  |
| AIN (ABSINVEST) | 8 cze 10:17 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| AIT (AITON) | 5 cze 16:20 | 0,245 | +0,009 | (+3,81%) | 0,236 | 0,245 | 0,236 | 0,245 | 2 237 | 529 |
  |
| AME (AMESA) | 8 cze 17:00 | 2,08 | -0,08 | (-3,70%) | 2,16 | 2,18 | 2,08 | 2,18 | 228 | 481 |
  |
| AOL (ANALIZY) | 8 cze 12:23 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 25 | 665 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| APS | 8 cze 15:09 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,50 | 6,15 | 6,50 | 1 459 | 9 108 |
  |
| AQA (AQUAPOZ) | 8 cze 16:14 | 5,40 | +0,30 | (+5,88%) | 5,10 | 6,10 | 5,05 | 6,25 | 260 | 1 492 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQU (AQUABB) | 8 cze 09:29 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| ARG (ARTGAMES) | 8 cze 16:43 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,710 | 0,700 | 0,740 | 1 538 | 1 085 |
  |
| ARI | 8 cze 13:59 | 0,464 | -0,010 | (-2,11%) | 0,474 | 0,412 | 0,396 | 0,468 | 7 509 | 3 149 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ASR (ASTRO) | 3 cze 11:00 | 0,0840 | +0,0185 | (+28,24%) | 0,0655 | 0,0840 | 0,0840 | 0,0840 | 2 577 | 216 |
  |
| ATA (ATCCARGO) | 8 cze 16:11 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,20 | 11,00 | 11,50 | 2 432 | 26 778 |
  |
| ATJ (ATOMJELLY) | 8 cze 14:05 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,480 | 0,480 | 0,565 | 3 373 | 1 768 |
  |
| AUX (AUXILIA) | 8 cze 17:00 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,040 | 1,020 | 1,080 | 7 406 | 7 703 |
  |
| AVE (ADVERTIGO) | 8 cze 15:00 | 0,280 | +0,006 | (+2,19%) | 0,274 | 0,290 | 0,280 | 0,290 | 31 910 | 9 078 |
  |
| AZC (AZTEC) | 8 cze 09:58 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 60 | 85 |
  |
| BAC (BACT) | 8 cze 16:49 | 2,72 | -0,24 | (-8,11%) | 2,96 | 2,85 | 2,61 | 2,99 | 10 669 | 30 506 |
  |
| BEE (BEEIN) | 8 cze 11:49 | 6,10 | -0,15 | (-2,40%) | 6,25 | 6,05 | 6,00 | 6,25 | 180 | 1 111 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BGD (BIOGENED) | 5 cze 15:25 | 18,20 | +0,10 | (+0,55%) | 18,10 | 18,10 | 18,10 | 18,20 | 31 | 564 |
  |
| BHX (BINARY) | 8 cze 16:21 | 3,98 | +0,18 | (+4,74%) | 3,80 | 3,84 | 3,38 | 4,00 | 1 875 | 6 833 |
 |
| BIG (BASEIG) | 8 cze 15:23 | 23,80 | +0,80 | (+3,48%) | 23,00 | 22,00 | 22,00 | 23,80 | 212 | 4 871 |
 |
| BKD (BKDGAMES) | 8 cze 13:51 | 2,66 | -0,18 | (-6,34%) | 2,84 | 2,80 | 2,64 | 2,82 | 954 | 2 614 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| BLT (BALTICON) | 8 cze 16:46 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,50 | 19,50 | 9 | 176 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| BPN (BLACKPOIN) | 8 cze 11:22 | 0,310 | -0,002 | (-0,64%) | 0,312 | 0,284 | 0,284 | 0,310 | 10 096 | 2 870 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 22 maj 11:00 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 120 | 11 |
  |
| BRP (BLACKROSE) | 8 cze 15:26 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,360 | 0,380 | 603 | 224 |
  |
| BSA (BRAS) | 8 cze 16:31 | 0,212 | -0,002 | (-0,93%) | 0,214 | 0,214 | 0,204 | 0,214 | 33 169 | 6 966 |
 |
| BSH | 8 cze 17:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,20 | 16,00 | 16,20 | 314 | 5 034 |
  |
| BSN (BRAINSCAN) | 8 cze 11:00 | 14,80 | -1,10 | (-6,92%) | 15,90 | 14,80 | 14,80 | 14,80 | 72 | 1 066 |
  |
| BTC (BTCSTUDIO) | 3 cze 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 14 102 | 1 706 | |
| BTF (BTCS) | 8 cze 17:01 | 4,60 | +0,26 | (+5,99%) | 4,34 | 4,36 | 4,14 | 4,60 | 7 839 | 35 360 |
  |
| BTK (BIZTECH) | 8 cze 16:33 | 0,1620 | -0,0080 | (-4,71%) | 0,1700 | 0,1770 | 0,1620 | 0,1770 | 8 295 | 1 382 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CBD (CANNABIS) | 8 cze 17:00 | 0,1820 | 0,0000 | (0,00%) | 0,1820 | 0,1820 | 0,1750 | 0,1870 | 385 417 | 69 739 |
  |
| CCR (CONSTANCE) | 8 cze 11:00 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 6 | 48 | |
| CCS | 8 cze 09:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 200 | 103 |
  |
| CFG | 8 cze 17:00 | 1,655 | 0,000 | (0,00%) | 1,655 | 1,655 | 1,610 | 1,655 | 417 | 673 |
  |
| CFS (CFSA) | 8 cze 09:19 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,68 | 4,68 | 4,74 | 311 | 1 456 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CLA (CONSOLE) | 8 cze 13:56 | 6,05 | -0,40 | (-6,20%) | 6,45 | 6,05 | 6,05 | 6,10 | 2 099 | 12 721 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 8 cze 09:28 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 4 | 33 |
  |
| COR (COREY) | 8 cze 13:39 | 0,2920 | -0,0040 | (-1,35%) | 0,2960 | 0,2930 | 0,2710 | 0,2930 | 8 624 | 2 444 |
  |
| COS (COSMA) | 5 cze 12:42 | 0,380 | +0,006 | (+1,60%) | 0,374 | 0,380 | 0,380 | 0,380 | 697 | 265 |
  |
| CRB (CARBONSTU) | 8 cze 15:35 | 1,94 | -0,06 | (-3,00%) | 2,00 | 2,00 | 1,94 | 2,00 | 1 302 | 2 551 |
  |
| CRC (CARPATHIA) | 8 cze 12:10 | 1,66 | +0,14 | (+9,21%) | 1,52 | 1,51 | 1,51 | 1,66 | 1 792 | 2 828 |
  |
| CST (CSTORE) | 8 cze 16:49 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,45 | 6,30 | 6,60 | 574 | 3 716 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 8 cze 17:00 | 0,1020 | -0,0070 | (-6,42%) | 0,1090 | 0,1090 | 0,0980 | 0,1090 | 2 374 836 | 241 687 |
  |
| CWA (CONSOLEW) | 8 cze 17:00 | 3,82 | +0,02 | (+0,53%) | 3,80 | 3,84 | 3,60 | 4,04 | 7 301 | 28 308 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGN (DGNET) | 8 cze 13:42 | 10,90 | -0,20 | (-1,80%) | 11,10 | 11,20 | 10,90 | 11,20 | 241 | 2 672 |
  |
| DGS (DEMGAMES) | 8 cze 09:36 | 0,428 | -0,008 | (-1,83%) | 0,436 | 0,434 | 0,370 | 0,434 | 801 | 308 |
  |
| DIV (DIVOLIO) | 8 cze 15:44 | 2,60 | -0,32 | (-10,96%) | 2,92 | 2,66 | 2,60 | 2,68 | 2 501 | 6 568 |
  |
| DKR (DEKTRA) | 8 cze 13:17 | 5,88 | +0,14 | (+2,44%) | 5,74 | 5,68 | 5,68 | 5,88 | 217 | 1 241 |
  |
| DNS (DANKS) | 8 cze 16:43 | 0,845 | +0,005 | (+0,60%) | 0,840 | 0,830 | 0,750 | 0,850 | 72 331 | 59 499 |
  |
| DPG (DARKPOINT) | 8 cze 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 13 | 195 |
  |
| DRF (DRFINANCE) | 8 cze 17:00 | 1,545 | +0,115 | (+8,04%) | 1,430 | 1,325 | 1,325 | 1,640 | 15 556 | 23 536 |
  |
| DRG (DRAGEUS) | 8 cze 16:45 | 0,942 | -0,008 | (-0,84%) | 0,950 | 1,000 | 0,942 | 1,010 | 1 555 | 1 531 |
  |
| DRZ (DORZECZY) | 8 cze 14:44 | 28,98 | -0,02 | (-0,07%) | 29,00 | 29,00 | 27,65 | 29,38 | 162 | 4 719 | |
| DTX (DITIX) | 8 cze 11:21 | 0,248 | -0,008 | (-3,13%) | 0,256 | 0,252 | 0,202 | 0,252 | 7 871 | 1 772 |
  |
| DUA (DUALITY) | 8 cze 15:04 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 1 289 | 915 |
  |
| EBX (EKOBOX) | 8 cze 16:42 | 1,570 | -0,015 | (-0,95%) | 1,585 | 1,585 | 1,545 | 1,620 | 5 650 | 8 921 |
  |
| ECC (ECCGAMES) | 8 cze 17:00 | 0,1765 | -0,0135 | (-7,11%) | 0,1900 | 0,1805 | 0,1765 | 0,1895 | 2 913 | 519 |
  |
| ECK (EUROSNACK) | 8 cze 16:26 | 2,35 | -0,05 | (-2,08%) | 2,40 | 2,39 | 2,20 | 2,40 | 52 827 | 120 192 |
  |
| ECL | 8 cze 15:54 | 3,96 | +0,08 | (+2,06%) | 3,88 | 3,88 | 3,60 | 3,96 | 2 297 | 8 864 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 8 cze 16:38 | 0,695 | -0,075 | (-9,74%) | 0,770 | 0,765 | 0,655 | 0,765 | 32 970 | 22 885 |
  |
| EDL (EDITELPL) | 8 cze 10:34 | 4,92 | -0,18 | (-3,53%) | 5,10 | 4,94 | 4,92 | 4,94 | 826 | 4 077 |
  |
| EEE (EKIPA) | 8 cze 16:47 | 1,260 | +0,130 | (+11,50%) | 1,130 | 1,130 | 1,130 | 1,400 | 99 056 | 124 165 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 8 cze 09:00 | 6,30 | +0,25 | (+4,13%) | 6,05 | 6,30 | 6,30 | 6,30 | 250 | 1 575 |
  |
| EGY (ENERGY) | 8 cze 17:00 | 0,219 | +0,003 | (+1,39%) | 0,216 | 0,215 | 0,205 | 0,219 | 19 811 | 4 208 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 8 cze 11:02 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 55 | 27 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 8 cze 17:02 | 2,15 | +0,12 | (+5,91%) | 2,03 | 2,03 | 2,01 | 2,64 | 139 549 | 329 610 |
  |
| EMP (EMPLOCITY) | 8 cze 16:39 | 0,396 | -0,014 | (-3,41%) | 0,410 | 0,410 | 0,368 | 0,410 | 1 921 | 746 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ETX (EUROTAX) | 8 cze 16:38 | 2,94 | -0,08 | (-2,65%) | 3,02 | 3,02 | 2,94 | 3,08 | 8 576 | 25 826 |
  |
| EUV (EUVIC) | 8 cze 12:37 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,60 | 19,20 | 20,60 | 92 | 1 854 |
  |
| EXA (EXAMOBILE) | 8 cze 15:08 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,22 | 3,20 | 3,36 | 796 | 2 580 |
  |
| EXC (EXCELLENC) | 8 cze 17:00 | 0,4520 | +0,0540 | (+13,57%) | 0,3980 | 0,4000 | 0,3980 | 0,4540 | 2 815 655 | 1 216 526 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FAR (FARMINN) | 8 cze 15:06 | 37,00 | -0,50 | (-1,33%) | 37,50 | 37,50 | 37,00 | 38,88 | 538 | 20 033 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHD (FHDOM) | 15 maj 14:14 | 4,28 | +0,10 | (+2,39%) | 4,18 | 4,30 | 4,28 | 4,34 | 634 | 2 728 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 8 cze 17:01 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,53 | 2,47 | 2,53 | 6 142 | 15 332 |
  |
| FOX (SPACEFOX) | 8 cze 16:41 | 1,900 | -0,100 | (-5,00%) | 2,000 | 2,000 | 1,800 | 2,240 | 2 930 | 5 526 |
  |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| FRB (FORBUILD) | 8 cze 10:45 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 1 | 4 |
  |
| FRM (FREEMIND) | 8 cze 13:25 | 6,60 | -0,16 | (-2,37%) | 6,76 | 6,78 | 6,60 | 6,78 | 290 | 1 937 |
  |
| FRW (FROZENWAY) | 8 cze 16:05 | 38,00 | -0,80 | (-2,06%) | 38,80 | 37,90 | 37,10 | 38,00 | 245 | 9 169 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 8 cze 17:00 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,545 | 0,545 | 0,550 | 300 | 165 |
  |
| FVE (FOTOVOLT) | 8 cze 15:54 | 0,366 | +0,006 | (+1,67%) | 0,360 | 0,360 | 0,360 | 0,366 | 12 308 | 4 492 |
  |
| GAL (GALVO) | 8 cze 17:00 | 2,30 | -0,20 | (-8,00%) | 2,50 | 2,46 | 2,30 | 2,56 | 2 401 | 5 599 |
  |
| GAR (GARIN) | 2 cze 13:49 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,20 | 62 | 135 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 8 cze 17:00 | 1,970 | +0,300 | (+17,96%) | 1,670 | 1,610 | 1,600 | 1,980 | 27 311 | 49 782 |
  |
| GEN (GENOMED) | 1 cze 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 |
  |
| GHT (GAMEHUNT) | 8 cze 09:50 | 4,72 | -0,08 | (-1,67%) | 4,80 | 4,78 | 4,72 | 4,78 | 171 | 811 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GKS (GKSKAT) | 3 cze 11:18 | 0,195 | +0,003 | (+1,56%) | 0,192 | 0,195 | 0,195 | 0,195 | 14 858 | 2 897 |
  |
| GME (GRMEDIA) | 3 cze 16:49 | 54,50 | +7,50 | (+15,96%) | 47,00 | 54,50 | 54,50 | 54,50 | 1 | 55 |
  |
| GMV (GAMIVO) | 8 cze 16:48 | 17,00 | -0,60 | (-3,41%) | 17,60 | 16,70 | 16,50 | 17,00 | 4 646 | 77 037 |
  |
| GMZ (GRUPAMZ) | 8 cze 17:00 | 0,224 | -0,006 | (-2,61%) | 0,230 | 0,229 | 0,210 | 0,229 | 24 594 | 5 290 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GOL (GOLAB) | 3 cze 11:02 | 0,300 | +0,100 | (+50,00%) | 0,200 | 0,300 | 0,300 | 0,300 | 9 782 | 2 935 | |
| GRC (GRUPAREC) | 8 cze 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 44 | 2 992 |
  |
| GRL (GREENLANE) | 5 cze 16:09 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,60 | 16,30 | 18,60 | 2 090 | 37 081 |
  |
| GRM (GREMPCO) | 8 cze 17:00 | 1,250 | -0,005 | (-0,40%) | 1,255 | 1,255 | 1,120 | 1,295 | 8 963 | 11 118 |
  |
| GRZ (GREENZEB) | 8 cze 16:07 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,40 | 7,10 | 7,40 | 286 | 2 032 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GTS (GEOTRANS) | 8 cze 16:12 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,14 | 4,92 | 5,14 | 2 535 | 12 585 |
  |
| GX1 (GENXONE) | 8 cze 14:09 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,76 | 5,74 | 5,76 | 318 | 1 831 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 8 cze 17:00 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,365 | 1,295 | 1,365 | 1 558 | 2 103 |
  |
| HMP (HEMP) | 8 cze 17:04 | 0,2200 | -0,0100 | (-4,35%) | 0,2300 | 0,2200 | 0,2150 | 0,2390 | 629 202 | 144 072 |
  |
| HOR (HORTICO) | 8 cze 13:24 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,50 | 7,40 | 7,50 | 2 056 | 15 404 |
  |
| HPE (HIPOWERSA) | 8 cze 17:00 | 0,330 | -0,006 | (-1,79%) | 0,336 | 0,320 | 0,320 | 0,330 | 390 | 125 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 8 cze 13:33 | 86,00 | +1,50 | (+1,78%) | 84,50 | 85,00 | 85,00 | 93,50 | 494 | 43 169 |
  |
| HPS (HYDRAPRES) | 8 cze 15:42 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 2 090 | 920 |
  |
| HRC (GRUPAHRC) | 8 cze 14:37 | 1,06 | -0,02 | (-1,85%) | 1,08 | 1,08 | 0,97 | 1,08 | 3 226 | 3 477 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 5 cze 12:30 | 0,1570 | -0,0010 | (-0,63%) | 0,1580 | 0,1570 | 0,1570 | 0,1570 | 70 | 11 |
  |
| HUB (HUBTECH) | 8 cze 17:00 | 0,228 | -0,006 | (-2,56%) | 0,234 | 0,234 | 0,227 | 0,234 | 148 884 | 34 220 |
  |
| IBC (IBCPOLSKA) | 8 cze 16:49 | 2,84 | -0,15 | (-5,02%) | 2,99 | 2,84 | 2,81 | 2,98 | 3 713 | 10 461 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| ICG (ICECODE) | 8 cze 16:24 | 0,1310 | -0,0040 | (-2,96%) | 0,1350 | 0,1330 | 0,1300 | 0,1330 | 101 243 | 13 339 |
  |
| IDH | 8 cze 16:37 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,10 | 2,20 | 11 024 | 24 153 |
  |
| IFA (INFRA) | 8 cze 16:30 | 2,02 | -0,04 | (-1,94%) | 2,06 | 2,09 | 2,01 | 2,09 | 824 | 1 658 |
  |
| IGT (IGORIA) | 8 cze 17:00 | 0,550 | +0,109 | (+24,72%) | 0,441 | 0,441 | 0,420 | 0,568 | 417 344 | 209 917 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 8 cze 16:41 | 0,1055 | -0,0010 | (-0,94%) | 0,1065 | 0,1055 | 0,1020 | 0,1055 | 25 058 | 2 591 |
  |
| INS (INDOS) | 8 cze 09:00 | 3,68 | +0,12 | (+3,37%) | 3,56 | 3,68 | 3,68 | 3,68 | 271 | 997 |
  |
| INT (INTERNITY) | 5 cze 14:31 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 100 | 795 |
  |
| IPW (IMAGEPWR) | 8 cze 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 3 000 | 3 000 |
  |
| ISD (INSIDPARK) | 8 cze 09:00 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 7 | 4 |
  |
| IVE (INVESTEKO) | 5 cze 16:48 | 2,12 | 0,00 | (0,00%) | 2,12 | 1,99 | 1,99 | 2,12 | 11 | 22 |
  |
| IVO (INCUVO) | 8 cze 15:23 | 0,622 | -0,026 | (-4,01%) | 0,648 | 0,648 | 0,622 | 0,648 | 3 271 | 2 053 |
  |
| IWS (IRONWOLF) | 8 cze 13:46 | 1,210 | +0,010 | (+0,83%) | 1,200 | 1,190 | 1,130 | 1,220 | 3 120 | 3 582 |
  |
| JJB (JUJUBEE) | 8 cze 16:43 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,472 | 0,470 | 0,500 | 14 549 | 6 868 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| K2P (KOOL2PLAY) | 8 cze 15:00 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,690 | 0,600 | 0,690 | 3 154 | 2 015 |
  |
| KBJ | 8 cze 09:10 | 20,00 | -1,80 | (-8,26%) | 21,80 | 20,20 | 20,00 | 20,20 | 230 | 4 606 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| KLK (KOLEJKOWO) | 8 cze 16:06 | 70,00 | 0,00 | (0,00%) | 70,00 | 68,50 | 68,00 | 71,00 | 596 | 41 097 |
  |
| KLN (KLON) | 3 cze 16:31 | 1,30 | -0,08 | (-5,80%) | 1,38 | 1,30 | 1,30 | 1,30 | 14 | 18 |
  |
| KMB (KOMBINAT) | 8 cze 17:00 | 0,938 | +0,003 | (+0,32%) | 0,935 | 0,935 | 0,900 | 0,950 | 69 614 | 64 856 | |
| KME | 8 cze 09:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 102 | 26 |
  |
| KOR (KORBANK) | 8 cze 11:04 | 10,70 | -0,40 | (-3,60%) | 11,10 | 10,90 | 10,60 | 10,90 | 504 | 5 407 |
  |
| KPC (KUPIEC) | 3 cze 11:00 | 1,09 | +0,09 | (+9,00%) | 1,00 | 1,09 | 1,09 | 1,09 | 11 | 12 |
 |
| KPI (KANCELWEC) | 8 cze 11:14 | 2,12 | +0,04 | (+1,92%) | 2,08 | 2,12 | 2,12 | 2,12 | 102 | 216 |
  |
| KUB (KUBOTA) | 8 cze 15:55 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,90 | 12,10 | 12,90 | 3 355 | 41 432 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 8 cze 11:14 | 0,202 | -0,002 | (-0,98%) | 0,204 | 0,191 | 0,191 | 0,202 | 6 417 | 1 222 |
  |
| LEG (LEGIMI) | 8 cze 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 3 | 87 |
  |
| LET (LETUS) | 8 cze 17:02 | 0,181 | -0,013 | (-6,70%) | 0,194 | 0,194 | 0,180 | 0,194 | 270 324 | 50 268 |
  |
| LGT (LGTRADE) | 5 cze 16:00 | 2,14 | +0,02 | (+0,94%) | 2,12 | 2,22 | 2,14 | 2,50 | 3 017 | 6 991 |
  |
| LHD (LICHTHUND) | 8 cze 16:23 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 |
  |
| LMG (LMGAMES) | 8 cze 16:03 | 0,630 | -0,040 | (-5,97%) | 0,670 | 0,615 | 0,600 | 0,660 | 8 339 | 5 065 |
  |
| LTM (LTGAMES) | 8 cze 15:48 | 6,75 | -0,25 | (-3,57%) | 7,00 | 7,55 | 6,75 | 7,55 | 445 | 3 123 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 2 cze 16:03 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,50 | 1,35 | 1,50 | 4 235 | 5 864 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| M4B | 3 cze 11:00 | 10,00 | -2,70 | (-21,26%) | 12,70 | 10,00 | 10,00 | 10,00 | 124 | 1 240 | |
| MAD (MADKOM) | 8 cze 14:03 | 2,94 | -0,14 | (-4,55%) | 3,08 | 3,00 | 2,94 | 3,00 | 104 | 306 |
  |
| MAZ (MAZOP) | 8 cze 17:00 | 14,50 | +1,30 | (+9,85%) | 13,20 | 14,50 | 14,50 | 14,50 | 2 | 29 |
  |
| MBF (MBFGROUP) | 8 cze 17:00 | 6,18 | -0,08 | (-1,28%) | 6,26 | 6,16 | 5,94 | 6,80 | 49 592 | 310 175 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MDA (MEDAPP) | 8 cze 15:21 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,228 | 0,228 | 3 340 | 762 |
  |
| MDB (MEDICOBIO) | 8 cze 15:59 | 0,452 | +0,002 | (+0,44%) | 0,450 | 0,450 | 0,430 | 0,456 | 38 004 | 16 845 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MDT (MEDTECH) | 8 cze 17:03 | 0,715 | -0,020 | (-2,72%) | 0,735 | 0,735 | 0,710 | 0,755 | 82 379 | 59 159 |
  |
| MER (MERA) | 8 cze 12:29 | 1,04 | +0,04 | (+4,00%) | 1,00 | 1,04 | 1,04 | 1,04 | 42 | 44 |
  |
| MFD (MFOOD) | 8 cze 16:45 | 2,60 | -0,06 | (-2,26%) | 2,66 | 2,66 | 2,34 | 2,70 | 28 757 | 74 661 |
  |
| MGS (MADNETIC) | 8 cze 09:00 | 2,38 | -0,22 | (-8,46%) | 2,60 | 2,38 | 2,38 | 2,38 | 50 | 119 |
  |
| MIG (MILITARY) | 8 cze 15:00 | 0,3500 | +0,0190 | (+5,74%) | 0,3310 | 0,3560 | 0,3500 | 0,3560 | 9 629 | 3 375 |
  |
| MLB (MAKOLAB) | 8 cze 16:25 | 8,10 | -0,60 | (-6,90%) | 8,70 | 8,70 | 8,10 | 8,70 | 501 | 4 064 |
  |
| MLM (MILISYS) | 8 cze 16:39 | 0,2700 | +0,0100 | (+3,85%) | 0,2600 | 0,2730 | 0,2650 | 0,2730 | 3 070 | 820 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| MLT (MOONLIT) | 8 cze 15:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,400 | 0,400 | 0,450 | 831 | 333 |
  |
| MMC (MMCPL) | 8 cze 11:04 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 150 | 1 425 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MND (MINERAL) | 5 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,750 | 0,750 | 0,795 | 27 | 20 |
  |
| MNS (MENNICASK) | 8 cze 17:00 | 59,80 | -0,40 | (-0,66%) | 60,20 | 58,40 | 55,80 | 60,80 | 1 164 | 68 052 |
  |
| MO2 (MOLIERA2) | 8 cze 10:16 | 0,0740 | 0,0000 | (0,00%) | 0,0740 | 0,0740 | 0,0740 | 0,0740 | 100 | 7 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MPY (MPAY) | 8 cze 15:36 | 0,2310 | +0,0010 | (+0,43%) | 0,2300 | 0,2300 | 0,2270 | 0,2350 | 14 714 | 3 409 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MSM | 8 cze 15:52 | 4,19 | +0,04 | (+0,96%) | 4,15 | 4,19 | 4,17 | 4,19 | 3 | 13 |
  |
| MTN (MILTON) | 8 cze 16:37 | 0,730 | -0,010 | (-1,35%) | 0,740 | 0,740 | 0,670 | 0,740 | 85 089 | 59 069 |
  |
| MUN (MUNAR) | 8 cze 12:25 | 0,352 | +0,004 | (+1,15%) | 0,348 | 0,348 | 0,305 | 0,352 | 4 136 | 1 301 |
  |
| MXP (MAXIPIZZA) | 8 cze 12:29 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 20 | 9 |
  |
| NOB (NOOBZ) | 8 cze 15:02 | 13,10 | -1,00 | (-7,09%) | 14,10 | 13,80 | 13,10 | 13,80 | 113 | 1 503 |
  |
| NOV (NOVINA) | 8 cze 13:53 | 0,630 | -0,004 | (-0,63%) | 0,634 | 0,636 | 0,622 | 0,636 | 8 990 | 5 699 |
  |
| NRS (NEURONE) | 8 cze 16:21 | 0,720 | -0,220 | (-23,40%) | 0,940 | 0,890 | 0,720 | 0,970 | 4 928 | 4 561 |
 |
| NST (NESTMEDIC) | 8 cze 16:32 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,622 | 0,574 | 0,646 | 62 139 | 37 602 |
  |
| NTS (NOTORIA) | 5 cze 16:01 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 45 | 378 |
  |
| NTV (NTVSA) | 8 cze 09:55 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 100 | 17 |
  |
| NWA (NWAI) | 8 cze 16:40 | 30,40 | -0,40 | (-1,30%) | 30,80 | 30,80 | 30,40 | 30,80 | 427 | 13 080 |
  |
| O2T (ONE2TRIBE) | 8 cze 14:55 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 100 | 28 |
  |
| OLY (OLYMP) | 8 cze 10:48 | 0,276 | -0,001 | (-0,36%) | 0,277 | 0,276 | 0,276 | 0,276 | 50 | 14 |
  |
| ONC (ONICO) | 8 cze 15:22 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,40 | 16,00 | 16,40 | 6 | 97 |
  |
| ONE (1SOLUTION) | 8 cze 11:28 | 0,0906 | -0,0012 | (-1,31%) | 0,0918 | 0,0916 | 0,0906 | 0,0916 | 8 000 | 727 |
  |
| OPI (OPTIGIS) | 8 cze 12:05 | 0,394 | +0,028 | (+7,65%) | 0,366 | 0,394 | 0,394 | 0,394 | 3 | 1 |
  |
| ORG (ORGANIC) | 8 cze 09:11 | 8,25 | -0,65 | (-7,30%) | 8,90 | 8,25 | 8,25 | 8,25 | 50 | 413 |
  |
| ORL (ORZLOPONY) | 8 cze 16:38 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,08 | 2,20 | 5 043 | 10 514 |
  |
| OUT (OUTDOORZY) | 8 cze 14:46 | 1,400 | -0,050 | (-3,45%) | 1,450 | 1,450 | 1,400 | 1,450 | 1 533 | 2 153 |
  |
| OVI (OVIDWORKS) | 8 cze 14:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,404 | 0,430 | 22 021 | 9 164 |
  |
| OZE (OZECAPITAL) | 5 cze 16:39 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,394 | 0,392 | 0,416 | 4 644 | 1 826 |
  |
| P24 (PRESENT24) | 8 cze 15:14 | 0,110 | -0,001 | (-0,90%) | 0,111 | 0,115 | 0,108 | 0,115 | 13 176 | 1 441 |
  |
| P2B (PLANETB2B) | 8 cze 15:44 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0515 | 0,0520 | 80 700 | 4 156 |
  |
| P2C (P2CHILL) | 8 cze 17:00 | 2,08 | +0,18 | (+9,47%) | 1,90 | 1,98 | 1,91 | 2,10 | 3 595 | 7 282 |
  |
| PAC (PROACTA) | 8 cze 17:00 | 1,780 | -0,070 | (-3,78%) | 1,850 | 1,830 | 1,710 | 1,840 | 12 253 | 21 376 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PDG (PYRAMID) | 8 cze 17:00 | 5,40 | -0,60 | (-10,00%) | 6,00 | 6,20 | 5,00 | 6,20 | 2 649 | 14 384 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 8 cze 17:00 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,20 | 5,20 | 5,35 | 8 445 | 43 921 |
  |
| PIT (POLARISIT) | 8 cze 15:12 | 0,302 | -0,006 | (-1,95%) | 0,308 | 0,302 | 0,302 | 0,302 | 35 884 | 10 837 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 8 cze 17:00 | 6,50 | -0,20 | (-2,99%) | 6,70 | 6,70 | 6,50 | 6,70 | 102 | 679 |
  |
| PLM (POLMAN) | 8 cze 09:39 | 0,409 | +0,004 | (+0,99%) | 0,405 | 0,409 | 0,409 | 0,409 | 123 | 50 |
  |
| PLT (PLOTTWIST) | 8 cze 12:43 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,41 | 1,50 | 1 242 | 1 759 |
  |
| PNT (POINTPACK) | 8 cze 17:00 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,60 | 12,70 | 13,60 | 4 356 | 57 151 |
  |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| PRE (PRESIDENT) | 8 cze 17:00 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,00 | 112,00 | 115,00 | 1 772 | 201 639 |
  |
| PRH (POLHOLROZ) | 8 cze 14:30 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,48 | 2,38 | 2,52 | 1 553 | 3 740 |
  |
| PRN (PARTNER) | 8 cze 16:18 | 0,270 | +0,008 | (+3,05%) | 0,262 | 0,274 | 0,270 | 0,290 | 27 984 | 7 687 |
  |
| PRO (PROMISE) | 8 cze 15:18 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,05 | 8,00 | 8,05 | 574 | 4 596 |
  |
| PRS (PRYMUS) | 5 cze 10:01 | 5,85 | -0,15 | (-2,50%) | 6,00 | 5,90 | 5,80 | 5,90 | 1 593 | 9 306 |
  |
| PTN (POLTRONIC) | 8 cze 16:38 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 25 | 20 |
  |
| QUB (QUBICGMS) | 8 cze 14:16 | 0,635 | +0,020 | (+3,25%) | 0,615 | 0,600 | 0,590 | 0,670 | 11 118 | 6 721 |
  |
| RAY (PURPLERAY) | 8 cze 12:54 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,64 | 5,64 | 238 | 1 342 |
 |
| RBS (ROBINSON) | 8 cze 11:50 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 1 018 | 3 380 |
  |
| RCA (ROCCA) | 5 cze 17:00 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,12 | 3,10 | 3,24 | 18 | 56 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| RCW (RUCHCHORZ) | 3 cze 11:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 4 283 | 1 285 |
  |
| RDG (READGENE) | 8 cze 10:14 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RKG (ROCKGAME) | 8 cze 10:03 | 13,800 | -0,100 | (-0,72%) | 13,900 | 13,800 | 13,800 | 13,800 | 1 | 14 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RRH (RRHGROUP) | 8 cze 11:02 | 0,0685 | -0,0040 | (-5,52%) | 0,0725 | 0,0685 | 0,0685 | 0,0685 | 3 000 | 206 |
  |
| RSG (RSGAMES) | 8 cze 15:03 | 6,90 | -0,65 | (-8,61%) | 7,55 | 7,55 | 6,90 | 7,55 | 139 | 974 |
  |
| RSP (REMORSOL) | 8 cze 16:02 | 5,00 | -0,40 | (-7,41%) | 5,40 | 5,00 | 5,00 | 5,00 | 190 | 950 |
  |
| RST (ROAD) | 8 cze 11:32 | 6,62 | -0,38 | (-5,43%) | 7,00 | 6,70 | 6,62 | 6,70 | 61 | 406 |
  |
| S4E | 5 cze 10:44 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,80 | 46,00 | 47,00 | 752 | 35 168 |
  |
| SBE (SOFTBLUE) | 8 cze 11:50 | 0,270 | -0,003 | (-1,10%) | 0,273 | 0,263 | 0,257 | 0,273 | 79 764 | 20 904 |
  |
| SCS (STEMCELLS) | 8 cze 16:26 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,388 | 0,390 | 113 | 44 |
  |
| SDS (SDSOPTIC) | 8 cze 14:17 | 4,56 | +0,02 | (+0,44%) | 4,54 | 4,50 | 4,36 | 4,56 | 21 536 | 95 860 |
  |
| SED (SEDIVIO) | 8 cze 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,60 | 9,35 | 9,85 | 1 817 | 17 480 |
  |
| SEV (SEVENET) | 8 cze 17:00 | 11,65 | -0,45 | (-3,72%) | 12,10 | 11,95 | 11,65 | 12,10 | 13 155 | 156 231 |
  |
| SFD | 8 cze 16:35 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,65 | 2,63 | 2,67 | 5 110 | 13 443 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SGD (SIGMADEF) | 8 cze 16:44 | 0,1725 | -0,0085 | (-4,70%) | 0,1810 | 0,1720 | 0,1720 | 0,1800 | 39 713 | 6 856 |
  |
| SIN (SOLARINOV) | 8 cze 11:19 | 0,0478 | +0,0014 | (+3,02%) | 0,0464 | 0,0464 | 0,0464 | 0,0478 | 35 015 | 1 625 |
  |
| SKN (SAKANA) | 3 cze 09:10 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,332 | 0,288 | 0,334 | 283 | 94 |
  |
| SKY (STOHID) | 8 cze 10:22 | 1,640 | -0,130 | (-7,34%) | 1,770 | 1,570 | 1,570 | 1,640 | 1 243 | 1 952 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| SMT (SIMTERACT) | 8 cze 13:37 | 5,55 | -0,20 | (-3,48%) | 5,75 | 5,50 | 5,25 | 5,55 | 64 | 339 |
  |
| SNG (SYNERGA) | 8 cze 15:00 | 0,460 | +0,010 | (+2,22%) | 0,450 | 0,400 | 0,400 | 0,460 | 2 300 | 1 046 |
  |
| SNN (SUNNET) | 2 cze 17:00 | 1,900 | -0,100 | (-5,00%) | 2,000 | 1,820 | 1,750 | 1,990 | 26 205 | 48 937 |
 |
| SOK (SONKA) | 8 cze 16:30 | 8,90 | -0,10 | (-1,11%) | 9,00 | 8,78 | 8,60 | 8,90 | 840 | 7 322 |
  |
| STA (STARWARD) | 8 cze 17:00 | 8,26 | +0,18 | (+2,23%) | 8,08 | 7,96 | 7,96 | 8,28 | 2 604 | 21 190 |
  |
| STD (STANDREW) | 29 maj 09:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 5 | 63 |
  |
| SUN (SUNTECH) | 8 cze 16:40 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,750 | 1,650 | 1,750 | 998 | 1 708 |
  |
| SWM (SWMANSION) | 8 cze 16:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,50 | 22,80 | 384 | 8 690 |
  |
| SYG (SYGNIS) | 8 cze 17:02 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,200 | 1,290 | 243 070 | 299 071 |
  |
| SZR (SZAR) | 8 cze 10:14 | 0,0565 | 0,0000 | (0,00%) | 0,0565 | 0,0565 | 0,0565 | 0,0565 | 100 | 6 |
  |
| TCR (TECHROBOT) | 8 cze 16:47 | 16,70 | +0,20 | (+1,21%) | 16,50 | 16,50 | 15,70 | 16,70 | 676 | 11 195 |
  |
| TEC (TECNTICA) | 8 cze 15:41 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,700 | 0,652 | 0,700 | 6 476 | 4 293 |
  |
| TGG (TRIGGO) | 5 cze 17:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,775 | 0,735 | 0,890 | 4 644 | 3 518 |
  |
| TGS (TRUEGS) | 8 cze 17:00 | 0,192 | -0,045 | (-18,99%) | 0,237 | 0,225 | 0,180 | 0,225 | 97 625 | 19 224 |
  |
| THD (THEDUST) | 8 cze 11:07 | 0,525 | -0,105 | (-16,67%) | 0,630 | 0,525 | 0,525 | 0,525 | 5 200 | 2 730 |
  |
| TLG (TELGAM) | 5 cze 13:52 | 0,464 | +0,024 | (+5,45%) | 0,440 | 0,440 | 0,430 | 0,464 | 24 401 | 10 571 |
  |
| TLO (TELESTO) | 8 cze 11:24 | 12,90 | -0,40 | (-3,01%) | 13,30 | 12,30 | 12,30 | 12,90 | 104 | 1 307 |
  |
| TLS (TELESTR) | 8 cze 16:39 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,40 | 24,40 | 24,80 | 1 775 | 43 528 |
  |
| TME (TERMOEXP) | 29 maj 09:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,00 | 5 | 75 |
  |
| TMP (TELEMEDPL) | 5 cze 17:00 | 0,690 | +0,010 | (+1,47%) | 0,680 | 0,710 | 0,645 | 0,710 | 846 | 554 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| TOS (TAMEX) | 8 cze 09:01 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 2 | 6 |
  |
| TRX (TREX) | 8 cze 15:44 | 3,60 | -0,08 | (-2,17%) | 3,68 | 4,00 | 3,60 | 4,00 | 6 416 | 24 256 |
  |
| TXN (TAXNET) | 8 cze 15:06 | 1,55 | -0,05 | (-3,13%) | 1,60 | 1,60 | 1,55 | 1,60 | 100 | 157 |
  |
| UFC (UNIFIED) | 8 cze 15:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 1 139 | 205 |
  |
| UFG (UFGAMES) | 8 cze 14:39 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,885 | 0,880 | 0,910 | 599 | 528 |
  |
| UNV (UNIVERSE) | 29 maj 09:31 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,50 | 3,50 | 3,78 | 7 | 26 |
  |
| VAI (VOLARIA) | 8 cze 16:09 | 1,260 | -0,040 | (-3,08%) | 1,300 | 1,200 | 1,120 | 1,260 | 1 430 | 1 667 |
  |
| VAR (VARSAV) | 8 cze 17:02 | 0,418 | -0,004 | (-0,95%) | 0,422 | 0,422 | 0,412 | 0,422 | 4 653 | 1 946 |
  |
| VDS (VIDIS) | 8 cze 12:51 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,00 | 5,00 | 5,00 | 10 | 50 |
  |
| VEE | 8 cze 16:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,00 | 11,00 | 11,40 | 286 | 3 229 |
  |
| VER (MPLVERBUM) | 8 cze 16:34 | 5,50 | -0,30 | (-5,17%) | 5,80 | 5,70 | 5,40 | 5,70 | 629 | 3 451 |
  |
| VFA (VRFABRIC) | 8 cze 14:46 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,76 | 2,66 | 2,86 | 3 320 | 9 027 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 8 cze 15:17 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,590 | 1,590 | 1,630 | 644 | 1 024 |
  |
| VMX (VMAXSA) | 8 cze 12:52 | 14,00 | -0,80 | (-5,41%) | 14,80 | 14,00 | 14,00 | 14,00 | 8 | 112 |
  |
| VRB (VERBICOM) | 8 cze 11:50 | 1,90 | -0,08 | (-4,04%) | 1,98 | 1,86 | 1,74 | 1,90 | 848 | 1 557 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 2 cze 12:04 | 0,192 | -0,007 | (-3,52%) | 0,199 | 0,192 | 0,192 | 0,192 | 50 | 10 |
  |
| WLI (WILDINT) | 8 cze 12:51 | 0,800 | -0,045 | (-5,33%) | 0,845 | 0,820 | 0,780 | 0,820 | 4 202 | 3 372 |
  |
| WOD (WODKAN) | 3 cze 14:58 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 7,00 | 7,30 | 121 | 874 |
  |
| WRL (WIERZYCL) | 8 cze 14:29 | 0,638 | -0,006 | (-0,93%) | 0,644 | 0,640 | 0,638 | 0,640 | 215 | 138 |
  |
| XBS (XBSPROLOG) | 8 cze 10:07 | 67,00 | +0,50 | (+0,75%) | 66,50 | 66,00 | 66,00 | 67,00 | 86 | 5 677 |
  |
| XDD (MENTZEN) | 8 cze 15:28 | 28,80 | -0,20 | (-0,69%) | 29,00 | 29,00 | 28,20 | 29,00 | 41 | 1 168 |
  |
| YBS (YELLOWBOS) | 8 cze 11:00 | 0,220 | -0,016 | (-6,78%) | 0,236 | 0,220 | 0,220 | 0,220 | 500 | 110 |
 |
| YOS (YOSHI) | 8 cze 16:36 | 0,808 | -0,022 | (-2,65%) | 0,830 | 0,816 | 0,752 | 0,818 | 41 171 | 32 614 |
  |
| ZEN (ZENERIS) | 8 cze 12:22 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,95 | 2,78 | 2,95 | 1 069 | 3 015 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
Biznesradar bez reklam? Sprawdź BR Plus