Notowania obligacji korporacyjnych
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|---|
| 06N0213 | 26.03.2012 15:17 | 100.00 | -0.99 | (-0.98%) | 100.99 | 100.00 | 100.00 | 100.00 | 4 | 4 038 |
| ADM1013 | 14.05.2012 09:05 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 1 025 |
| ADM1212 | 16.05.2012 16:54 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 7 | 7 209 |
| AOW0214 | 10.05.2012 15:01 | 102.30 | +0.90 | (+0.89%) | 101.40 | 102.30 | 102.30 | 102.30 | 30 | 3 133 |
| ARH0713 | 07.05.2012 09:24 | 100.00 | -1.00 | (-0.99%) | 101.00 | 101.00 | 100.00 | 101.00 | 15 | 15 175 |
| BBD0213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| BBD0214 | 26.04.2012 09:17 | 100.50 | -0.25 | (-0.25%) | 100.75 | 100.50 | 100.50 | 100.50 | 1 | 10 251 |
| BBD0215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| BBI0214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| BBI0215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| BBS1225 | 06.05.2011 09:00 | 102.50 | +2.50 | (+2.50%) | 100.00 | 102.50 | 102.50 | 102.50 | 1 | 1 052 |
| BBZ0712 | 09.05.2012 11:31 | 101.42 | -0.06 | (-0.06%) | 101.48 | 101.00 | 101.00 | 101.42 | 5 | 5 527 |
| BBZ1213 | 13:53 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.38 | 98.38 | 98.50 | 38 | 39 336 |
| BL50313 | 20.04.2012 11:04 | 89.03 | -11.97 | (-11.85%) | 101.00 | 89.03 | 89.03 | 89.03 | 130 | 11 673 |
| BL50612 | 02.01.2012 11:26 | 97.00 | -3.65 | (-3.63%) | 100.65 | 97.65 | 96.99 | 97.65 | 9 | 8 769 |
| BL50613 | 09.12.2011 13:50 | 97.00 | -3.00 | (-3.00%) | 100.00 | 95.00 | 95.00 | 97.00 | 60 | 5 899 |
| BL50913 | 17.04.2012 11:00 | 59.90 | -10.00 | (-14.31%) | 69.90 | 59.90 | 59.90 | 59.90 | 1 | 61 |
| BOE1014 | 11.05.2012 15:52 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 3 | 3 050 |
| BOF1014 | 28.03.2012 10:39 | 100.55 | +0.55 | (+0.55%) | 100.00 | 100.55 | 100.55 | 100.55 | 2 | 2 011 |
| BOM0221 | 12:06 | 102.00 | +0.51 | (+0.50%) | 101.49 | 101.50 | 101.50 | 102.00 | 50 | 52 122 |
| BPL0421 | 09.05.2012 09:34 | 102.50 | +1.50 | (+1.49%) | 101.00 | 102.50 | 102.50 | 102.50 | 3 | 3 092 |
| BPO0721 | 29.12.2011 15:49 | 100.01 | +0.01 | (+0.01%) | 100.00 | 100.30 | 100.01 | 100.30 | 72 | 720 101 |
| BPS0718 | 17.05.2012 11:29 | 100.47 | 0.00 | (0.00%) | 100.47 | 100.47 | 100.47 | 100.47 | 10 | 10 325 |
| BPS0720 | 19.04.2012 15:32 | 103.50 | 0.00 | (0.00%) | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 1 059 |
| BPT0620 | 01.09.2011 09:00 | 102.20 | +0.70 | (+0.69%) | 101.50 | 102.20 | 102.20 | 102.20 | 1 | 1 040 |
| BRB0425 | 11:35 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 50 997 |
| BS20613 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| BS20614 | 04.01.2012 09:14 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 6 215 |
| BS30214 | 14.10.2011 09:08 | 106.00 | +2.70 | (+2.61%) | 103.30 | 106.00 | 106.00 | 106.00 | 10 | 10 760 |
| BS30513 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| BS30514 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| BS30813 | 12.10.2011 15:46 | 103.00 | +2.75 | (+2.74%) | 100.25 | 103.00 | 103.00 | 103.00 | 3 | 3 131 |
| BS31112 | 21.09.2011 10:14 | 101.20 | +0.95 | (+0.95%) | 100.25 | 101.20 | 101.20 | 101.20 | 5 | 5 096 |
| BS31113 | 05.01.2012 09:39 | 104.50 | +2.50 | (+2.45%) | 102.00 | 104.50 | 104.50 | 104.50 | 5 | 5 294 |
| BSC0620 | 20.04.2012 15:38 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 2 | 2 056 |
| BSC0621 | 17.05.2012 16:21 | 99.70 | -0.30 | (-0.30%) | 100.00 | 100.00 | 99.70 | 100.00 | 3 | 3 093 |
| BSL0521 | 16.05.2012 17:13 | 101.10 | +0.60 | (+0.60%) | 100.50 | 101.10 | 101.10 | 101.10 | 1 | 1 012 |
| BSP0620 | 17.05.2012 09:00 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 10 | 10 424 |
| BSS0418 | 13:57 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.00 | 53 | 54 455 |
| BST0513 | 17.05.2012 16:04 | 100.70 | -0.30 | (-0.30%) | 101.00 | 101.00 | 100.70 | 101.00 | 27 | 27 210 |
| BST0514 | 09.05.2012 11:03 | 102.40 | -0.05 | (-0.05%) | 102.45 | 102.40 | 102.40 | 102.40 | 8 | 8 688 |
| BST1112 | 17.05.2012 16:05 | 100.70 | +0.19 | (+0.19%) | 100.51 | 100.70 | 100.70 | 100.70 | 10 | 10 070 |
| BST1113 | 13:20 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 45 | 45 675 |
| BSW0721 | 15.05.2012 14:11 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.50 | 100.25 | 100.50 | 8 | 8 261 |
| BTY1216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| CDL1014 | 14.05.2012 15:07 | 101.00 | +0.50 | (+0.50%) | 100.50 | 100.99 | 100.99 | 101.00 | 3 | 3 069 |
| DKP0214 | 17.05.2012 13:06 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 050 |
| EAP0214 | 17.05.2012 15:28 | 100.80 | +0.10 | (+0.10%) | 100.70 | 100.50 | 100.50 | 100.80 | 6 | 6 231 |
| EAP1213 | 17.05.2012 16:41 | 100.49 | -0.30 | (-0.30%) | 100.79 | 100.79 | 100.49 | 100.79 | 6 | 6 390 |
| ECI0115 | 04.05.2012 09:25 | 102.75 | 0.00 | (0.00%) | 102.75 | 102.75 | 102.75 | 102.75 | 3 | 3 114 |
| ECS0115 | 11.05.2012 17:05 | 102.75 | +0.25 | (+0.24%) | 102.50 | 102.75 | 102.75 | 102.75 | 3 | 3 120 |
| EIB0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| EIB0617 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| EKA1112 | 10:18 | 100.35 | +0.31 | (+0.31%) | 100.04 | 100.35 | 100.35 | 100.35 | 1 | 1 008 |
| EKA1213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| ELC0413 | 16.05.2012 16:26 | 100.50 | 0.00 | (0.00%) | 100.50 | 101.00 | 100.50 | 101.00 | 12 | 12 171 |
| ESB0725 | 16.04.2012 13:23 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 040 |
| FFI0113 | 15.05.2012 09:00 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.01 | 101.01 | 101.01 | 2 | 2 100 |
| FFI0315 | 11.05.2012 15:22 | 104.00 | +0.01 | (+0.01%) | 103.99 | 104.00 | 104.00 | 104.00 | 4 | 4 232 |
| FRO0416 | 16.05.2012 12:28 | 105.00 | +0.30 | (+0.29%) | 104.70 | 105.00 | 105.00 | 105.00 | 3 | 3 188 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| FRR0514 | 17.05.2012 15:52 | 101.50 | -1.00 | (-0.98%) | 102.50 | 101.60 | 101.50 | 101.60 | 20 | 20 310 |
| GBS0621 | 04.04.2012 13:49 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 2 082 |
| GCI0414 | 14.05.2012 16:59 | 100.50 | -0.50 | (-0.50%) | 101.00 | 101.00 | 100.50 | 101.00 | 25 | 25 289 |
| GNB0218 | 11:36 | 100.60 | -0.90 | (-0.89%) | 101.50 | 101.49 | 100.60 | 102.00 | 112 | 116 442 |
| GNB0318 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| GND0513 | 17.05.2012 15:10 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 479 | 481 553 |
| GND0612 | 17.05.2012 13:06 | 99.49 | +0.89 | (+0.90%) | 98.60 | 99.49 | 99.49 | 99.49 | 11 | 11 428 |
| GNT0313 | 10:21 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.11 | 101.00 | 101.11 | 18 | 18 418 |
| GNT0513 | 09:42 | 98.50 | -1.49 | (-1.49%) | 99.99 | 98.50 | 98.50 | 98.50 | 2 | 1 970 |
| GNT0612 | 27.07.2011 15:20 | 101.50 | +0.90 | (+0.89%) | 100.60 | 101.50 | 101.50 | 101.50 | 3 | 3 064 |
| GNT0813 | 14:18 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 88 | 88 162 |
| GNT0912 | 11:46 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 3 | 3 072 |
| GNT1013 | 10.05.2012 09:00 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 31 | 3 133 |
| GNT1212 | 25.04.2012 13:20 | 100.00 | +0.49 | (+0.49%) | 99.51 | 100.00 | 100.00 | 100.00 | 4 | 4 044 |
| GPW0117 | 11:38 | 101.34 | +0.41 | (+0.41%) | 100.93 | 101.34 | 101.34 | 101.34 | 17 | 1 766 |
| HGN0713 | 17.05.2012 13:04 | 101.80 | -0.20 | (-0.20%) | 102.00 | 101.80 | 101.80 | 101.80 | 3 | 3 164 |
| HKA0913 | 16.05.2012 09:46 | 101.41 | -0.59 | (-0.58%) | 102.00 | 101.50 | 101.41 | 101.50 | 8 | 8 237 |
| HKA1113 | 17.05.2012 13:03 | 102.50 | +0.01 | (+0.01%) | 102.49 | 102.50 | 102.50 | 102.50 | 3 | 3 088 |
| IDS1018 | 14.05.2012 14:37 | 104.50 | -0.50 | (-0.48%) | 105.00 | 104.50 | 104.50 | 104.50 | 30 | 32 400 |
| IDS1022 | 13:41 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 150 | 154 949 |
| IMC1112 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| INS1214 | 04.04.2012 15:54 | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.80 | 102.80 | 103.00 | 55 | 58 622 |
| IPS1014 | 17.05.2012 16:11 | 101.50 | -0.10 | (-0.10%) | 101.60 | 101.50 | 101.50 | 101.50 | 46 | 48 208 |
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | |||
| KFL1213 | 10.04.2012 09:00 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 10 | 10 569 |
| KFL1214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KFO1214 | 10.05.2012 13:37 | 104.00 | +1.50 | (+1.46%) | 102.50 | 104.00 | 104.00 | 104.00 | 2 | 2 123 |
| KN10316 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KR20116 | 09.05.2012 16:10 | 102.79 | 0.00 | (0.00%) | 102.79 | 102.79 | 102.79 | 102.79 | 26 | 27 688 |
| KRI0116 | 07.05.2012 09:00 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 1 067 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| KRI0916 | 14.05.2012 15:12 | 103.00 | +0.50 | (+0.49%) | 102.50 | 103.00 | 103.00 | 103.00 | 3 | 3 153 |
| KRU0115 | 27.04.2012 17:08 | 103.30 | 0.00 | (0.00%) | 103.30 | 103.30 | 103.30 | 103.30 | 5 | 5 202 |
| KRU0214 | 05.03.2012 10:29 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.60 | 99.50 | 100.00 | 700 | 701 722 |
| KRU0316 | 09:11 | 102.70 | +0.10 | (+0.10%) | 102.60 | 102.70 | 102.70 | 102.70 | 11 | 11 472 |
| KRU0514 | 12:25 | 104.00 | +1.70 | (+1.66%) | 102.30 | 103.40 | 103.40 | 104.00 | 16 | 16 580 |
| KRU0612 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KRU0712 | 19.04.2012 12:02 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 31 | 31 851 |
| KRU0713 | 10.05.2012 10:48 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 1 023 |
| KRU0912 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| KRU0913 | 13.03.2012 12:43 | 102.50 | +2.50 | (+2.50%) | 100.00 | 102.50 | 102.50 | 102.50 | 15 | 15 405 |
| KRU0914 | 26.03.2012 13:09 | 103.20 | +0.20 | (+0.19%) | 103.00 | 103.20 | 103.20 | 103.20 | 15 | 15 566 |
| KRU1114 | 18.04.2012 15:16 | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.20 | 102.00 | 102.20 | 8 500 | 8 797 678 |
| KRU1212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| LBD1213 | 15.05.2012 11:14 | 86.15 | +0.15 | (+0.17%) | 86.00 | 86.15 | 86.15 | 86.15 | 2 | 1 723 |
| MBR0814 | 17.05.2012 13:18 | 101.50 | -1.10 | (-1.07%) | 102.60 | 101.50 | 101.50 | 101.50 | 1 | 1 042 |
| MBS0720 | 16.04.2012 12:20 | 101.80 | -0.20 | (-0.20%) | 102.00 | 101.80 | 101.80 | 101.80 | 5 | 5 186 |
| MCI0314 | 25.04.2012 15:25 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 1 015 |
| MCI0613 | 11:21 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 52 | 53 984 |
| MCI0912 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MER0614 | 30.04.2012 15:53 | 102.50 | -1.50 | (-1.44%) | 104.00 | 102.50 | 102.50 | 102.50 | 22 | 23 596 |
| MER1213 | 12:29 | 102.95 | 0.00 | (0.00%) | 102.95 | 102.95 | 102.95 | 102.95 | 85 | 8 983 |
| MIR0513 | 10:10 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 18 282 |
| MKD0713 | 03.02.2012 09:08 | 103.00 | -1.50 | (-1.44%) | 104.50 | 103.00 | 103.00 | 103.00 | 10 | 10 349 |
| MRK0214 | 12:34 | 101.00 | -0.91 | (-0.89%) | 101.91 | 101.00 | 101.00 | 101.00 | 27 | 28 192 |
| MSA0613 | 09.05.2012 09:15 | 101.50 | +0.30 | (+0.30%) | 101.20 | 101.50 | 101.50 | 101.50 | 5 | 585 |
| MSA1013 | 09:45 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 1 | 102 |
| MUR0814 | 17.05.2012 15:26 | 101.35 | +0.15 | (+0.15%) | 101.20 | 101.35 | 101.35 | 101.35 | 120 | 12 162 |
| MVF1213 | 10:21 | 100.29 | 0.00 | (0.00%) | 100.29 | 100.29 | 100.29 | 100.29 | 7 | 716 |
| MVG1213 | 18.04.2012 13:18 | 99.65 | -0.35 | (-0.35%) | 100.00 | 99.65 | 99.65 | 99.65 | 85 | 8 554 |
| MVP0114 | 24.04.2012 14:14 | 101.00 | +0.10 | (+0.10%) | 100.90 | 101.00 | 101.00 | 101.00 | 4 | 406 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| MVP0415 | 12:06 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 500 | 51 655 |
| MVP0613 | 16.05.2012 13:19 | 101.49 | 0.00 | (0.00%) | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 2 052 |
| MVP0813 | 09:07 | 100.95 | -0.04 | (-0.04%) | 100.99 | 100.95 | 100.95 | 100.95 | 5 | 5 172 |
| MVP0914 | 04.05.2012 15:38 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.00 | 101.00 | 101.60 | 11 | 11 264 |
| NAV0213 | 11:26 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.00 | 102.00 | 102.00 | 3 | 3 060 |
| NAV0314 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| NAV0812 | 17.05.2012 10:06 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 4 | 3 996 |
| NAV0912 | 30.04.2012 09:00 | 100.40 | -0.60 | (-0.59%) | 101.00 | 100.40 | 100.40 | 100.40 | 4 | 4 087 |
| NAV1212 | 23.03.2012 15:59 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 10 130 |
| NAV1213 | 17.05.2012 14:56 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 1 | 1 029 |
| ODR1114 | 07.05.2012 11:52 | 100.49 | -0.01 | (-0.01%) | 100.50 | 100.49 | 100.49 | 100.49 | 8 | 8 357 |
| OKB0520 | 04.04.2012 13:48 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 2 | 2 088 |
| ORK0712 | 16.04.2012 09:05 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 20 172 |
| ORL0814 | 16.05.2012 16:46 | 100.15 | -0.12 | (-0.12%) | 100.27 | 100.30 | 100.14 | 100.30 | 16 | 16 028 |
| OSH1012 | 20.03.2012 10:15 | 100.19 | +0.19 | (+0.19%) | 100.00 | 100.19 | 100.19 | 100.19 | 2 | 2 043 |
| PAW0115 | 13.04.2012 16:56 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 463 |
| PBS0720 | 12:11 | 103.00 | +0.55 | (+0.54%) | 102.45 | 102.45 | 102.45 | 103.00 | 50 | 53 049 |
| PBS1021 | 11:54 | 100.99 | +0.99 | (+0.99%) | 100.00 | 100.99 | 100.99 | 100.99 | 2 | 204 |
| PCR0613 | 17.05.2012 16:40 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 19 | 1 951 |
| PCZ0514 | 17.05.2012 10:31 | 104.40 | 0.00 | (0.00%) | 104.40 | 104.40 | 104.40 | 104.40 | 1 | 1 064 |
| PMS0624 | 14.05.2012 12:47 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 20 | 20 857 |
| PPG0912 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| PPG1012 | 25.04.2012 09:49 | 103.50 | +3.00 | (+2.99%) | 100.50 | 103.50 | 103.50 | 103.50 | 2 | 2 070 |
| PRE0814 | 08.05.2012 13:43 | 102.50 | +0.30 | (+0.29%) | 102.20 | 102.50 | 102.50 | 102.50 | 10 | 10 465 |
| PRE1213 | 17.05.2012 17:03 | 101.70 | +0.20 | (+0.20%) | 101.50 | 101.80 | 101.70 | 101.80 | 20 | 21 231 |
| PRF0413 | 09.05.2012 15:37 | 100.50 | -1.00 | (-0.99%) | 101.50 | 100.50 | 100.50 | 100.50 | 600 | 606 582 |
| PRF1214 | 17.05.2012 16:01 | 100.60 | -0.45 | (-0.45%) | 101.05 | 100.60 | 100.60 | 100.60 | 10 | 10 481 |
| PRI1212 | 17.05.2012 09:00 | 100.95 | +0.85 | (+0.85%) | 100.10 | 100.95 | 100.95 | 100.95 | 10 | 10 592 |
| PSG0512 | 04.05.2012 16:11 | 99.50 | -0.50 | (-0.50%) | 100.00 | 100.18 | 99.50 | 100.18 | 33 | 33 831 |
| QLT0313 | 09.05.2012 09:46 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 10 130 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| RBC0413 | 15.05.2012 11:09 | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.00 | 100.00 | 100.00 | 1 885 | 1 896 857 |
| RBC0912 | 19.04.2012 13:09 | 102.20 | -0.30 | (-0.29%) | 102.50 | 102.20 | 102.20 | 102.20 | 3 | 3 106 |
| REL0214 | 17.05.2012 11:04 | 99.90 | +0.70 | (+0.71%) | 99.20 | 99.90 | 99.90 | 99.90 | 4 | 4 028 |
| REL0913 | 13:40 | 99.70 | -0.74 | (-0.74%) | 100.44 | 99.70 | 99.70 | 99.70 | 9 | 9 153 |
| REL1113 | 15.05.2012 17:05 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 10 | 10 180 |
| RNK1213 | 09:42 | 99.99 | -2.01 | (-1.97%) | 102.00 | 99.99 | 99.99 | 99.99 | 7 | 7 315 |
| ROB0415 | 15.05.2012 12:45 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 32 | 3 248 |
| ROB1013 | 17.05.2012 09:12 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 371 | 341 213 |
| ROB1113 | 16.05.2012 09:00 | 98.50 | -1.00 | (-1.01%) | 99.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
| ROB1213 | 09.05.2012 15:42 | 99.79 | +0.29 | (+0.29%) | 99.50 | 99.40 | 99.40 | 99.79 | 150 | 15 182 |
| ROD0813 | 17.05.2012 09:59 | 101.90 | -1.10 | (-1.07%) | 103.00 | 101.90 | 101.90 | 101.90 | 10 | 1 057 |
| SBK1020 | 13:14 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 61 538 |
| SBR0325 | 04.05.2012 12:09 | 101.89 | +0.39 | (+0.38%) | 101.50 | 101.89 | 101.89 | 101.89 | 2 | 2 064 |
| SBR0725 | 13.04.2012 09:49 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 5 | 5 207 |
| SCO0713 | 13:31 | 99.96 | +0.46 | (+0.46%) | 99.50 | 99.96 | 99.90 | 99.96 | 71 | 73 750 |
| SCO0813 | 13:25 | 100.99 | +0.70 | (+0.70%) | 100.29 | 100.17 | 100.13 | 101.00 | 41 | 42 361 |
| TBR1013 | 17.05.2012 10:59 | 100.50 | +0.10 | (+0.10%) | 100.40 | 100.50 | 100.50 | 100.50 | 30 | 3 055 |
| TRK1213 | 08.11.2011 15:29 | 99.90 | -0.10 | (-0.10%) | 100.00 | 100.00 | 99.90 | 100.00 | 172 | 176 320 |
| TRU0614 | 09.03.2012 10:57 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.40 | 101.40 | 101.40 | 10 | 10 409 |
| TRU1214 | 04.04.2012 12:27 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 500 | 520 255 |
| VED0613 | 17.05.2012 16:30 | 100.50 | 0.00 | (0.00%) | 100.50 | 101.00 | 100.50 | 101.00 | 32 | 33 884 |
| WBS0521 | 16.05.2012 09:20 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 19 | 19 887 |
| WDK0313 | 16.05.2012 15:20 | 101.50 | -1.50 | (-1.46%) | 103.00 | 101.50 | 101.50 | 101.50 | 2 | 2 075 |
| WDK0712 | 27.04.2012 13:35 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 3 126 |
| WHH1214 | 09:00 | 102.00 | -0.10 | (-0.10%) | 102.10 | 102.00 | 102.00 | 102.00 | 58 | 6 051 |
| WIK0713 | 10.05.2012 09:05 | 100.00 | -0.74 | (-0.73%) | 100.74 | 100.00 | 100.00 | 100.00 | 3 | 3 109 |
| WLO0613 | 07.05.2012 09:40 | 101.01 | -0.89 | (-0.87%) | 101.90 | 101.01 | 101.01 | 101.01 | 10 | 10 324 |
| WLO1214 | 15.05.2012 13:51 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 5 | 517 |
| ZPS1212 | 10:12 | 100.60 | +1.10 | (+1.11%) | 99.50 | 100.40 | 100.40 | 100.60 | 6 | 6 154 |
