Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM26 | 8 cze 16:17 | 148,20 | -4,12 | (-2,70%) | 152,32 | 149,40 | 147,00 | 149,40 | 71 | 104 563 | 390 |
 |
| F11BU26 | 8 cze 09:01 | 152,70 | -1,83 | (-1,18%) | 154,53 | 152,70 | 152,70 | 152,70 | 2 | 3 054 | 95 |
 |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| FACPM26 | 8 cze 16:43 | 192,20 | -1,90 | (-0,98%) | 194,10 | 187,88 | 186,65 | 192,99 | 7 | 132 622 | 180 |
 |
| FACPU26 | 8 cze 09:00 | 188,67 | -7,33 | (-3,74%) | 196,00 | 188,67 | 188,67 | 188,67 | 1 | 18 867 | 11 | |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FALEM26 | 8 cze 17:00 | 34,58 | -0,72 | (-2,04%) | 35,30 | 34,82 | 34,11 | 34,84 | 596 | 2 046 031 | 18 948 |
 |
| FALEU26 | 5 cze 13:04 | 35,82 | -0,10 | (-0,28%) | 35,92 | 35,77 | 35,77 | 35,82 | 5 | 17 900 | 3 244 |
 |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FALRM26 | 8 cze 16:26 | 125,45 | +0,15 | (+0,12%) | 125,30 | 124,20 | 123,52 | 126,05 | 19 | 237 090 | 192 |
 |
| FALRU26 | 2 cze 09:54 | 128,19 | +3,19 | (+2,55%) | 125,00 | 128,19 | 128,19 | 128,19 | 1 | 12 819 | 13 |
 |
| FALRZ26 | 25 maj 09:42 | 126,57 | +8,78 | (+7,45%) | 117,79 | 126,57 | 126,57 | 126,57 | 1 | 12 657 | 1 | |
| FAPRM26 | 8 cze 13:24 | 26,15 | +0,47 | (+1,83%) | 25,68 | 25,35 | 25,35 | 26,15 | 3 | 7 765 | 131 |
 |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FAPRZ26 | 22 maj 10:24 | 27,18 | +0,41 | (+1,52%) | 26,77 | 27,18 | 27,18 | 27,18 | 10 | 27 179 | 136 | |
| FASBM26 | 8 cze 16:19 | 87,30 | -1,82 | (-2,04%) | 89,12 | 88,00 | 84,31 | 88,00 | 38 | 325 484 | 245 |
 |
| FASBU26 | 8 cze 12:30 | 86,50 | -3,08 | (-3,44%) | 89,58 | 87,00 | 86,50 | 87,00 | 4 | 34 650 | 14 | |
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTM26 | 8 cze 16:49 | 22,35 | -1,61 | (-6,72%) | 23,96 | 23,78 | 22,34 | 23,78 | 230 | 527 314 | 612 |
 |
| FATTU26 | 8 cze 16:17 | 22,77 | -2,22 | (-8,87%) | 24,99 | 23,80 | 22,30 | 23,80 | 41 | 94 219 | 122 |
 |
| FATTZ26 | 8 cze 15:13 | 23,17 | -1,73 | (-6,96%) | 24,90 | 23,47 | 23,17 | 23,47 | 10 | 23 319 | 45 | |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 8 cze 16:47 | 678,40 | +13,30 | (+2,00%) | 665,10 | 661,60 | 654,50 | 678,40 | 7 | 46 573 | 236 |
 |
| FBDXU26 | 26 maj 09:14 | 674,00 | -21,00 | (-3,02%) | 695,00 | 674,00 | 674,00 | 674,00 | 1 | 6 740 | 1 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARM26 | 28 maj 11:38 | 810,00 | -17,93 | (-2,17%) | 827,93 | 812,00 | 810,00 | 812,00 | 3 | 24 338 | 7 | |
| FCARU26 | 19 maj 12:49 | 814,25 | +77,86 | (+10,57%) | 736,39 | 811,44 | 811,44 | 814,25 | 3 | 24 378 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRM26 | 8 cze 17:01 | 227,80 | -2,45 | (-1,06%) | 230,25 | 227,73 | 224,61 | 227,80 | 209 | 4 724 999 | 6 257 |
 |
| FCDRU26 | 8 cze 15:57 | 229,19 | -3,21 | (-1,38%) | 232,40 | 230,00 | 227,50 | 230,00 | 28 | 640 122 | 385 |
 |
| FCDRZ26 | 5 cze 13:19 | 233,39 | +4,03 | (+1,76%) | 229,36 | 233,39 | 233,39 | 233,39 | 1 | 23 339 | 16 | |
| FCHFH27 | 8 cze 17:00 | 4,76 | -0,01 | (-0,22%) | 4,77 | 4,76 | 4,76 | 4,76 | 2 | 9 517 | 6 391 |
 |
| FCHFM26 | 8 cze 17:00 | 4,62 | -0,01 | (-0,17%) | 4,62 | 4,63 | 4,62 | 4,63 | 22 | 101 657 | 1 449 |
  |
| FCHFN26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 8 cze 17:00 | 4,66 | -0,01 | (-0,22%) | 4,67 | 4,67 | 4,66 | 4,67 | 11 | 51 324 | 3 625 |
 |
| FCHFZ26 | 8 cze 17:00 | 4,71 | -0,01 | (-0,24%) | 4,72 | 4,71 | 4,71 | 4,71 | 1 | 4 707 | 6 194 |
 |
| FCPSM26 | 8 cze 17:00 | 15,48 | -0,03 | (-0,19%) | 15,51 | 15,27 | 15,00 | 15,48 | 816 | 1 240 115 | 14 549 |
 |
| FCPSU26 | 8 cze 15:29 | 15,50 | -0,27 | (-1,74%) | 15,77 | 15,61 | 15,30 | 15,62 | 170 | 263 664 | 1 208 |
 |
| FCPSZ26 | 8 cze 16:03 | 15,90 | -0,10 | (-0,60%) | 16,00 | 15,74 | 15,56 | 15,90 | 12 | 18 858 | 87 |
 |
| FDIAM26 | 8 cze 16:47 | 174,90 | +3,40 | (+1,98%) | 171,50 | 173,91 | 173,91 | 174,98 | 3 | 52 379 | 35 |
 |
| FDIAU26 | 3 cze 11:58 | 172,60 | 0,00 | (0,00%) | 172,60 | 172,60 | 172,60 | 172,60 | 2 | 34 520 | 5 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FDNPM26 | 8 cze 16:48 | 29,73 | -0,00 | (-0,00%) | 29,73 | 30,05 | 29,18 | 30,20 | 220 | 649 831 | 26 607 |
 |
| FDNPU26 | 8 cze 13:22 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,38 | 29,65 | 30,38 | 8 | 23 918 | 75 |
 |
| FDNPZ26 | 8 cze 10:56 | 30,33 | -0,38 | (-1,23%) | 30,71 | 30,33 | 30,33 | 30,33 | 1 | 3 033 | 23 |
 |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FEATM26 | 2 cze 17:00 | 10,32 | -0,27 | (-2,55%) | 10,59 | 10,06 | 10,06 | 10,32 | 10 | 10 086 | 58 |
 |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPM26 | 8 cze 14:27 | 607,00 | +1,50 | (+0,25%) | 605,50 | 597,44 | 597,44 | 608,80 | 4 | 24 107 | 107 |
 |
| FEBPU26 | 21 kwi 10:42 | 610,72 | -1,28 | (-0,21%) | 612,00 | 610,72 | 610,72 | 610,72 | 5 | 30 536 | 5 | |
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM26 | 8 cze 11:05 | 19,18 | -0,41 | (-2,09%) | 19,59 | 19,24 | 19,18 | 19,24 | 10 | 192 023 | 66 |
 |
| FENAU26 | 28 kwi 14:40 | 22,09 | -0,62 | (-2,71%) | 22,71 | 22,22 | 22,09 | 22,22 | 2 | 44 310 | 10 | |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHM26 | 8 cze 16:26 | 5,02 | -0,08 | (-1,61%) | 5,10 | 5,14 | 5,00 | 5,14 | 13 | 65 259 | 201 |
 |
| FEUHU26 | 8 cze 10:53 | 5,07 | -0,13 | (-2,48%) | 5,20 | 5,07 | 5,07 | 5,07 | 1 | 5 070 | 22 |
 |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FEURH27 | 8 cze 15:29 | 4,30 | +0,01 | (+0,22%) | 4,29 | 4,30 | 4,30 | 4,30 | 76 | 326 456 | 717 |
 |
| FEURM26 | 8 cze 16:08 | 4,25 | +0,00 | (+0,07%) | 4,24 | 4,25 | 4,24 | 4,25 | 35 | 148 573 | 54 726 |
  |
| FEURN26 | 22 maj 10:46 | 4,26 | -0,00 | (-0,04%) | 4,26 | 4,26 | 4,26 | 4,26 | 1 | 4 256 | 40 | |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 8 cze 16:08 | 4,26 | +0,00 | (+0,00%) | 4,26 | 4,26 | 4,26 | 4,26 | 101 | 430 397 | 5 350 |
 |
| FEURZ26 | 8 cze 16:33 | 4,27 | 0,00 | (0,00%) | 4,27 | 4,27 | 4,27 | 4,27 | 32 | 136 774 | 22 568 |
 |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FFINU26 | 15 kwi 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 5 cze 09:14 | 4,90 | -0,01 | (-0,24%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 897 | 53 |
 |
| FGBPM26 | 8 cze 13:25 | 4,91 | -0,00 | (-0,01%) | 4,91 | 4,91 | 4,91 | 4,91 | 1 | 4 909 | 141 |
  |
| FGBPN26 | 5 cze 16:21 | 4,9100 | -0,0001 | (-0,00%) | 4,9101 | 4,9100 | 4,9100 | 4,9100 | 1 | 4 910 | 3 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 1 cze 10:48 | 4,89 | +0,01 | (+0,24%) | 4,88 | 4,89 | 4,89 | 4,89 | 2 | 9 777 | 17 |
 |
| FGBPZ26 | 8 cze 08:53 | 4,91 | +0,00 | (+0,04%) | 4,91 | 4,91 | 4,91 | 4,91 | 1 | 4 909 | 9 | |
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 8 cze 15:34 | 82,60 | +0,31 | (+0,38%) | 82,29 | 80,90 | 80,60 | 83,00 | 27 | 223 260 | 81 |
 |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| FGPWZ26 | 25 maj 14:15 | 79,90 | -0,37 | (-0,46%) | 80,27 | 80,27 | 79,20 | 80,27 | 4 | 31 857 | 0 | |
| FINGM26 | 3 cze 16:22 | 438,39 | -1,75 | (-0,40%) | 440,14 | 438,67 | 438,39 | 438,67 | 2 | 87 706 | 12 |
 |
| FINGU26 | 24 kwi 14:55 | 429,02 | -3,11 | (-0,72%) | 432,13 | 429,02 | 429,02 | 429,02 | 1 | 42 902 | 1 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FJSWM26 | 8 cze 16:48 | 29,24 | -0,71 | (-2,37%) | 29,95 | 29,20 | 28,08 | 29,60 | 297 | 857 000 | 4 209 |
 |
| FJSWU26 | 8 cze 16:26 | 29,47 | -0,40 | (-1,34%) | 29,87 | 30,00 | 28,50 | 30,00 | 85 | 248 608 | 257 |
 |
| FJSWZ26 | 8 cze 10:04 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 1 | 2 920 | 4 | |
| FKGHM26 | 8 cze 17:03 | 341,10 | -5,88 | (-1,69%) | 346,98 | 339,50 | 331,66 | 342,49 | 1 748 | 58 969 880 | 2 450 |
 |
| FKGHU26 | 8 cze 16:40 | 340,40 | -6,57 | (-1,89%) | 346,97 | 340,00 | 332,60 | 342,00 | 64 | 2 153 214 | 221 |
 |
| FKGHZ26 | 8 cze 16:47 | 342,50 | -5,50 | (-1,58%) | 348,00 | 343,10 | 341,00 | 343,10 | 4 | 136 810 | 101 |
 |
| FKRUM26 | 8 cze 16:07 | 399,80 | +0,80 | (+0,20%) | 399,00 | 395,80 | 391,15 | 399,80 | 6 | 23 747 | 515 |
 |
| FKRUU26 | 3 cze 12:24 | 395,50 | -12,00 | (-2,94%) | 407,50 | 395,50 | 395,50 | 395,50 | 2 | 7 910 | 31 |
 |
| FKRUZ26 | 8 cze 12:10 | 409,93 | +0,12 | (+0,03%) | 409,81 | 409,93 | 409,93 | 409,93 | 5 | 20 497 | 18 | |
| FKTYM26 | 8 cze 16:45 | 1 194,00 | -6,01 | (-0,50%) | 1 200,01 | 1 179,01 | 1 178,01 | 1 194,00 | 4 | 47 300 | 89 |
 |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPM26 | 8 cze 17:00 | 21 700,00 | -50,00 | (-0,23%) | 21 750,00 | 21 205,28 | 21 031,10 | 21 700,00 | 21 | 454 534 | 1 126 |
 |
| FLPPU26 | 8 cze 16:16 | 21 700,00 | -300,00 | (-1,36%) | 22 000,00 | 21 700,00 | 21 700,00 | 21 700,00 | 1 | 22 134 | 10 |
 |
| FLPPZ26 | 12 maj 15:38 | 20 600,00 | -349,56 | (-1,67%) | 20 949,56 | 20 600,00 | 20 600,00 | 20 600,00 | 1 | 21 012 | 3 | |
| FLWBM26 | 8 cze 17:00 | 21,95 | +0,00 | (+0,01%) | 21,95 | 21,30 | 21,30 | 21,95 | 6 | 12 845 | 444 |
 |
| FLWBU26 | 5 cze 13:20 | 22,54 | +0,02 | (+0,07%) | 22,52 | 22,54 | 22,54 | 22,54 | 1 | 2 254 | 24 | |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FMABM26 | 27 maj 16:40 | 7,72 | +0,45 | (+6,13%) | 7,27 | 7,72 | 7,72 | 7,72 | 1 | 772 | 16 |
 |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM26 | 8 cze 17:00 | 1 282,80 | +7,80 | (+0,61%) | 1 275,00 | 1 252,00 | 1 249,51 | 1 291,73 | 48 | 611 042 | 324 |
 |
| FMBKU26 | 3 cze 15:26 | 1 283,88 | +67,50 | (+5,55%) | 1 216,38 | 1 283,88 | 1 283,88 | 1 283,88 | 1 | 12 839 | 25 | |
| FMBKZ26 | 8 cze 16:38 | 1 275,42 | -9,58 | (-0,75%) | 1 285,00 | 1 275,42 | 1 275,42 | 1 275,42 | 1 | 12 754 | 20 |
 |
| FMDVM26 | 8 cze 16:49 | 76,55 | -1,25 | (-1,61%) | 77,80 | 76,34 | 75,55 | 77,40 | 173 | 1 321 797 | 6 541 |
 |
| FMDVU26 | 8 cze 11:40 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,95 | 77,00 | 77,95 | 8 | 61 695 | 411 |
 |
| FMDVZ26 | 8 cze 14:57 | 78,36 | -1,50 | (-1,88%) | 79,86 | 79,26 | 78,21 | 79,26 | 5 | 39 303 | 24 | |
| FMILM26 | 8 cze 16:36 | 19,18 | +0,47 | (+2,51%) | 18,71 | 18,65 | 18,65 | 19,18 | 3 | 56 726 | 72 |
 |
| FMILU26 | 3 cze 15:45 | 18,65 | -0,37 | (-1,95%) | 19,02 | 18,65 | 18,65 | 18,65 | 1 | 18 652 | 29 |
 |
| FMILZ26 | 28 maj 11:21 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,20 | 20,20 | 20,30 | 2 | 40 497 | 10 | |
| FOPLM26 | 8 cze 16:01 | 15,81 | +0,30 | (+1,90%) | 15,52 | 15,61 | 15,60 | 15,81 | 5 | 78 380 | 62 |
 |
| FOPLU26 | 3 cze 09:28 | 15,67 | 0,00 | (0,00%) | 15,67 | 15,67 | 15,67 | 15,67 | 1 | 15 665 | 11 | |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FPCOM26 | 8 cze 16:49 | 34,28 | -0,01 | (-0,04%) | 34,29 | 34,00 | 33,54 | 34,28 | 64 | 216 920 | 568 |
 |
| FPCOU26 | 8 cze 12:37 | 34,12 | -0,03 | (-0,09%) | 34,15 | 34,12 | 34,12 | 34,12 | 10 | 34 120 | 27 | |
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOM26 | 8 cze 17:00 | 215,99 | +3,49 | (+1,64%) | 212,50 | 211,02 | 209,00 | 215,99 | 39 | 829 260 | 982 |
 |
| FPEOU26 | 8 cze 16:04 | 217,50 | +0,32 | (+0,15%) | 217,18 | 217,50 | 217,50 | 217,50 | 1 | 21 750 | 30 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPGEM26 | 8 cze 17:00 | 10,24 | -0,08 | (-0,74%) | 10,31 | 10,20 | 10,07 | 10,24 | 77 | 779 668 | 479 |
 |
| FPGEU26 | 8 cze 11:25 | 10,30 | -0,31 | (-2,93%) | 10,61 | 10,35 | 10,30 | 10,35 | 3 | 30 941 | 7 | |
| FPGEZ26 | 18 maj 12:19 | 10,359 | +0,222 | (+2,19%) | 10,137 | 10,467 | 10,359 | 10,467 | 10 | 104 130 | 0 | |
| FPKNM26 | 8 cze 17:00 | 138,50 | +1,40 | (+1,02%) | 137,10 | 137,01 | 135,88 | 139,50 | 591 | 8 149 086 | 4 255 |
 |
| FPKNU26 | 8 cze 17:00 | 137,99 | +0,53 | (+0,39%) | 137,46 | 136,66 | 136,01 | 139,00 | 47 | 646 382 | 374 |
 |
| FPKNZ26 | 8 cze 15:57 | 138,50 | +2,00 | (+1,47%) | 136,50 | 139,00 | 136,00 | 139,64 | 6 | 82 814 | 34 |
 |
| FPKOM26 | 8 cze 17:04 | 98,97 | +0,47 | (+0,48%) | 98,50 | 97,80 | 97,08 | 98,97 | 348 | 3 409 388 | 1 180 |
 |
| FPKOU26 | 8 cze 17:00 | 94,56 | -0,45 | (-0,47%) | 95,01 | 94,00 | 93,00 | 94,56 | 19 | 177 404 | 232 |
 |
| FPKOZ26 | 8 cze 13:19 | 94,28 | -0,62 | (-0,65%) | 94,90 | 93,98 | 93,98 | 94,28 | 2 | 18 826 | 33 |
 |
| FPKPM26 | 8 cze 17:00 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,02 | 12,93 | 13,02 | 6 | 7 783 | 101 |
 |
| FPKPU26 | 8 cze 09:39 | 13,330 | -0,370 | (-2,70%) | 13,700 | 13,330 | 13,330 | 13,330 | 4 | 5 332 | 66 | |
| FPKPZ26 | 29 maj 15:12 | 16,040 | +0,495 | (+3,18%) | 15,545 | 16,094 | 16,040 | 16,094 | 30 | 48 215 | 30 | |
| FPXMM26 | 8 cze 11:33 | 7,44 | -0,24 | (-3,10%) | 7,68 | 7,68 | 7,44 | 7,68 | 12 | 91 253 | 71 |
 |
| FPXMU26 | 6 maj 09:14 | 9,03 | +0,03 | (+0,33%) | 9,00 | 9,03 | 9,03 | 9,03 | 1 | 9 030 | 1 | |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM26 | 8 cze 17:00 | 63,25 | +0,51 | (+0,81%) | 62,74 | 62,19 | 61,86 | 63,25 | 198 | 1 237 235 | 754 |
 |
| FPZUU26 | 8 cze 16:25 | 60,00 | +0,50 | (+0,84%) | 59,50 | 58,72 | 58,72 | 60,00 | 8 | 47 468 | 281 |
 |
| FPZUZ26 | 8 cze 14:40 | 60,53 | +0,53 | (+0,88%) | 60,00 | 60,53 | 60,53 | 60,53 | 1 | 6 053 | 9 |
 |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM26 | 8 cze 15:14 | 90,30 | -0,70 | (-0,77%) | 91,00 | 87,50 | 87,40 | 90,30 | 14 | 12 315 | 284 |
 |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTPEM26 | 8 cze 16:46 | 9,11 | +0,01 | (+0,15%) | 9,09 | 9,00 | 8,93 | 9,11 | 38 | 342 722 | 544 |
 |
| FTPEU26 | 8 cze 16:38 | 9,18 | -0,10 | (-1,07%) | 9,28 | 9,21 | 9,09 | 9,21 | 8 | 73 212 | 17 | |
| FTPEZ26 | 23 mar 09:23 | 8,84 | -0,20 | (-2,20%) | 9,04 | 8,84 | 8,84 | 8,84 | 5 | 44 195 | 5 | |
| FUSDH27 | 8 cze 12:34 | 3,69 | +0,02 | (+0,48%) | 3,67 | 3,69 | 3,69 | 3,69 | 126 | 464 941 | 230 |
 |
| FUSDM26 | 8 cze 17:04 | 3,68 | +0,01 | (+0,20%) | 3,67 | 3,69 | 3,67 | 3,69 | 4 463 | 16 431 754 | 336 513 |
  |
| FUSDN26 | 29 maj 17:00 | 3,6228 | -0,0072 | (-0,20%) | 3,6300 | 3,6386 | 3,6228 | 3,6386 | 19 | 69 068 | 19 | |
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDU26 | 8 cze 17:00 | 3,68 | +0,01 | (+0,15%) | 3,67 | 3,69 | 3,68 | 3,69 | 267 | 983 702 | 24 874 |
 |
| FUSDZ26 | 8 cze 16:32 | 3,68 | +0,01 | (+0,19%) | 3,67 | 3,68 | 3,68 | 3,70 | 446 | 1 641 601 | 1 900 |
 |
| FW20 | 8 cze 17:04 | 3 580,00 | 0,00 | (0,00%) | 3 580,00 | 3 535,00 | 3 519,00 | 3 586,00 | 19 204 | 1 361 251 360 | 54 653 |
  |
| FW20H2720 | 8 cze 17:00 | 3 614,00 | +2,00 | (+0,06%) | 3 612,00 | 3 569,00 | 3 562,00 | 3 614,00 | 24 | 1 714 080 | 499 |
 |
| FW20M2620 | 8 cze 17:04 | 3 580,00 | 0,00 | (0,00%) | 3 580,00 | 3 535,00 | 3 519,00 | 3 586,00 | 18 192 | 1 289 861 760 | 52 637 |
  |
| FW20U2620 | 8 cze 17:00 | 3 562,00 | 0,00 | (0,00%) | 3 562,00 | 3 518,00 | 3 500,00 | 3 564,00 | 946 | 66 688 540 | 1 285 |
 |
| FW20Z2620 | 8 cze 17:00 | 3 589,00 | +10,00 | (+0,28%) | 3 579,00 | 3 542,00 | 3 527,00 | 3 589,00 | 44 | 3 129 920 | 263 |
 |
| FW40M26 | 8 cze 17:00 | 9 534,00 | +28,00 | (+0,29%) | 9 506,00 | 9 425,00 | 9 376,00 | 9 534,00 | 183 | 17 262 770 | 3 089 |
 |
| FW40U26 | 8 cze 16:47 | 9 525,00 | +41,00 | (+0,43%) | 9 484,00 | 9 450,00 | 9 386,00 | 9 525,00 | 20 | 1 887 420 | 70 |
 |
| FW40Z26 | 8 cze 16:23 | 9 560,00 | +4,00 | (+0,04%) | 9 556,00 | 9 498,00 | 9 498,00 | 9 560,00 | 2 | 190 580 | 16 |
 |
| FXTBM26 | 8 cze 16:45 | 102,50 | -1,42 | (-1,37%) | 103,92 | 101,95 | 100,08 | 102,50 | 40 | 406 188 | 820 |
 |
| FXTBU26 | 8 cze 11:40 | 101,96 | -3,04 | (-2,90%) | 105,00 | 103,89 | 101,64 | 103,90 | 9 | 92 307 | 95 |
 |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FZABM26 | 8 cze 16:48 | 25,31 | +0,55 | (+2,21%) | 24,76 | 24,57 | 24,46 | 25,31 | 153 | 379 368 | 45 581 |
 |
| FZABU26 | 8 cze 17:00 | 25,31 | +0,57 | (+2,31%) | 24,74 | 24,69 | 24,69 | 25,31 | 598 | 1 500 134 | 674 |
 |
| FZABZ26 | 21 kwi 09:39 | 25,86 | +1,77 | (+7,33%) | 24,09 | 25,86 | 25,86 | 25,86 | 10 | 25 861 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus