Produkty strukturyzowane
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLUX0812 | 28.03.2012 15:02 | 125.00 | +4.00 | (+3.31%) | 121.00 | 125.00 | 125.00 | 125.00 | 100 | 12 500 |
| BZFI10612 | 06.03.2012 11:03 | 96.50 | -1.30 | (-1.33%) | 97.80 | 96.50 | 96.50 | 96.50 | 300 | 28 950 |
| BZFI20612 | 07.03.2012 11:00 | 94.60 | 0.00 | (0.00%) | 94.60 | 94.60 | 94.60 | 94.60 | 100 | 9 460 |
| BZFI30812 | 02.05.2012 15:00 | 96.00 | -1.55 | (-1.59%) | 97.55 | 96.00 | 96.00 | 96.00 | 200 | 19 200 |
| BZGR11112 | 19.04.2012 15:00 | 95.51 | +0.98 | (+1.04%) | 94.53 | 95.51 | 95.51 | 95.51 | 35 | 3 343 |
| BZGR21212 | 17.05.2012 15:00 | 96.03 | +0.05 | (+0.05%) | 95.98 | 96.03 | 96.03 | 96.03 | 60 | 5 762 |
| BZGR30213 | 16.05.2012 15:00 | 94.85 | +0.53 | (+0.56%) | 94.32 | 94.85 | 94.85 | 94.85 | 30 | 2 846 |
| BZIFR0113 | 15.05.2012 15:00 | 100.80 | +0.69 | (+0.69%) | 100.11 | 100.80 | 100.80 | 100.80 | 199 | 20 059 |
| BZIFR1212 | 24.04.2012 11:00 | 100.12 | +0.27 | (+0.27%) | 99.85 | 100.12 | 100.12 | 100.12 | 147 | 14 718 |
| BZNER1112 | 15.02.2012 11:00 | 94.10 | +0.10 | (+0.11%) | 94.00 | 94.10 | 94.10 | 94.10 | 20 | 1 882 |
| BZPPL1013 | 14.05.2012 11:00 | 93.50 | +0.30 | (+0.32%) | 93.20 | 93.50 | 93.50 | 93.50 | 30 | 2 805 |
| BZPR10813 | 08.05.2012 11:00 | 91.76 | -0.24 | (-0.26%) | 92.00 | 91.76 | 91.76 | 91.76 | 53 | 4 863 |
| BZPR20913 | 23.04.2012 11:00 | 93.10 | 0.00 | (0.00%) | 93.10 | 93.10 | 93.10 | 93.10 | 10 | 931 |
| BZPTM1112 | 25.04.2012 11:00 | 100.80 | +2.80 | (+2.86%) | 98.00 | 100.80 | 100.80 | 100.80 | 300 | 30 240 |
| BZSM10513 | 17.05.2012 15:00 | 93.50 | -0.28 | (-0.30%) | 93.78 | 93.97 | 93.50 | 93.97 | 59 | 5 521 |
| BZSM20613 | 07.05.2012 15:00 | 92.50 | -0.50 | (-0.54%) | 93.00 | 92.50 | 92.50 | 92.50 | 23 | 2 128 |
| BZT5P0712 | 25.04.2012 15:00 | 106.10 | +0.10 | (+0.09%) | 106.00 | 106.10 | 106.10 | 106.10 | 200 | 21 220 |
| BZTD30512 | 07.02.2012 11:05 | 105.00 | +1.67 | (+1.62%) | 103.33 | 105.00 | 105.00 | 105.00 | 219 | 22 995 |
| BZTD40512 | 23.02.2012 15:00 | 107.00 | +3.00 | (+2.88%) | 104.00 | 107.00 | 107.00 | 107.00 | 150 | 16 050 |
| BZWP30914 | 20.04.2012 15:00 | 96.15 | -3.85 | (-3.85%) | 100.00 | 96.15 | 96.15 | 96.15 | 200 | 19 230 |
| BZWPR0714 | 26.04.2012 11:00 | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.00 | 93.00 | 93.00 | 200 | 18 600 |
| BZWPR0814 | 04.05.2012 15:01 | 91.00 | -5.00 | (-5.21%) | 96.00 | 91.00 | 91.00 | 91.00 | 50 | 4 550 |
| DBCOPS0813 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| DBEWZP1113 | 19.01.2012 10:34 | 92.03 | -2.97 | (-3.13%) | 95.00 | 92.03 | 92.03 | 92.03 | 250 | 23 008 |
| DBEWZP1213 | 22.03.2012 11:15 | 90.56 | +0.81 | (+0.90%) | 89.75 | 90.56 | 90.56 | 90.56 | 900 | 81 504 |
| DBHSCE0314 | 19.04.2012 11:06 | 78.13 | +3.23 | (+4.31%) | 74.90 | 78.13 | 78.13 | 78.13 | 258 | 20 158 |
| DBHSCE0414 | 10.05.2012 12:27 | 69.86 | -2.94 | (-4.04%) | 72.80 | 69.86 | 69.86 | 69.86 | 300 | 20 958 |
| DBHSCE0514 | 10.05.2012 12:28 | 78.26 | -21.74 | (-21.74%) | 100.00 | 78.26 | 78.26 | 78.26 | 300 | 23 478 |
| DBHSCE0714 | 09.05.2012 10:45 | 77.65 | -4.98 | (-6.03%) | 82.63 | 77.65 | 77.65 | 77.65 | 125 | 9 706 |
| DBHSCE1213 | 26.04.2012 12:58 | 83.13 | +1.13 | (+1.38%) | 82.00 | 83.13 | 83.13 | 83.13 | 900 | 74 817 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| DBOILB0913 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| DBSTXE0214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| DBSTXE1214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| DBWIGI0714 | 16.03.2012 11:46 | 84.94 | -15.06 | (-15.06%) | 100.00 | 84.94 | 84.94 | 84.94 | 150 | 12 741 |
| DBWOBO0712 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| DBWSTX0114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| DBWSTX0314 | 0.00 | -96.49 | (-100.00%) | 96.49 | 0.00 | 0.00 | 0.00 | |||
| DBWSTX0914 | 24.04.2012 14:53 | 91.72 | -8.28 | (-8.28%) | 100.00 | 91.72 | 91.72 | 91.72 | 100 | 9 172 |
| DBWSTX1012 | 09.02.2012 09:37 | 99.54 | -0.46 | (-0.46%) | 100.00 | 99.54 | 99.54 | 99.54 | 500 | 49 770 |
| DBWSTX1115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| GNFIBA0614 | 14.05.2012 09:54 | 83.90 | -1.93 | (-2.25%) | 85.83 | 84.65 | 83.90 | 84.65 | 250 | 21 148 |
| GNFIBA0814 | 11.05.2012 09:39 | 83.10 | 0.00 | (0.00%) | 83.10 | 83.10 | 83.10 | 83.10 | 246 | 20 443 |
| GNFIBA0914 | 17.05.2012 16:06 | 83.99 | +1.38 | (+1.67%) | 82.61 | 83.99 | 83.99 | 83.99 | 80 | 6 719 |
| GNFIBA1014 | 16.05.2012 15:52 | 82.50 | +1.50 | (+1.85%) | 81.00 | 81.25 | 81.21 | 82.50 | 140 | 11 423 |
| GNFIBA1214 | 09:24 | 81.50 | +0.64 | (+0.79%) | 80.86 | 81.50 | 81.50 | 81.50 | 405 | 33 008 |
| GNFIBB0914 | 09:12 | 83.00 | -0.50 | (-0.60%) | 83.50 | 83.00 | 83.00 | 83.00 | 40 | 3 320 |
| GNLM71214 | 11:00 | 81.50 | -0.01 | (-0.01%) | 81.51 | 81.50 | 81.50 | 81.50 | 77 | 6 276 |
| GNLM80115 | 11:01 | 80.06 | 0.00 | (0.00%) | 80.06 | 80.06 | 80.06 | 80.06 | 491 | 39 309 |
| GNLM90215 | 17.05.2012 15:00 | 80.01 | 0.00 | (0.00%) | 80.01 | 80.01 | 80.01 | 80.01 | 180 | 14 402 |
| GNMS10113 | 16.05.2012 11:00 | 95.00 | -0.50 | (-0.52%) | 95.50 | 95.00 | 95.00 | 95.00 | 200 | 19 000 |
| GNMS20113 | 07.05.2012 11:00 | 95.00 | +0.64 | (+0.68%) | 94.36 | 95.00 | 95.00 | 95.00 | 9 | 855 |
| GNMS30213 | 18.04.2012 15:00 | 93.73 | +1.67 | (+1.81%) | 92.06 | 93.73 | 93.73 | 93.73 | 50 | 4 687 |
| GNQTRA0812 | 13.03.2012 11:55 | 97.00 | +0.75 | (+0.78%) | 96.25 | 97.00 | 97.00 | 97.00 | 14 | 1 358 |
| RBSGE0415 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | |||
| RC6OGAOPEN | 06.09.2011 11:29 | 117.00 | -27.48 | (-19.02%) | 144.48 | 118.12 | 117.00 | 118.12 | 12 | 1 411 |
| RCAEUAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCAHEAOPEN | 11.04.2011 09:34 | 9.34 | 0.00 | (0.00%) | 9.34 | 9.34 | 9.34 | 9.34 | 20 | 187 |
| RCAKCAOPEN | 11.04.2011 09:33 | 13.25 | 0.00 | (0.00%) | 13.25 | 13.25 | 13.25 | 13.25 | 20 | 265 |
| RCAKGAOPEN | 04.03.2011 16:55 | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 5 | 17 |
| RCAT5AOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| RCATXAOPEN | 20.07.2011 11:41 | 103.55 | -12.30 | (-10.62%) | 115.85 | 103.55 | 103.55 | 103.55 | 11 | 1 139 |
| RCBIEAOPEN | 23.04.2012 11:56 | 50.79 | -2.21 | (-4.17%) | 53.00 | 50.79 | 50.79 | 50.79 | 3 | 152 |
| RCBTXAOPEN | 29.03.2011 09:40 | 75.52 | +3.32 | (+4.60%) | 72.20 | 75.52 | 75.52 | 75.52 | 20 | 1 510 |
| RCCBNAOPEN | 06.10.2010 16:20 | 45.47 | 0.00 | (0.00%) | 45.47 | 45.47 | 45.47 | 45.47 | 23 | 2 092 |
| RCCCXAOPEN | 20.04.2011 10:50 | 55.59 | -0.04 | (-0.07%) | 55.63 | 55.59 | 55.59 | 55.59 | 1 | 56 |
| RCCECAOPEN | 12.10.2011 09:34 | 68.95 | -0.19 | (-0.27%) | 69.14 | 68.95 | 68.95 | 68.95 | 115 | 7 929 |
| RCCHCAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCCIBAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCCINAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCCLEAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCCMCAOPEN | 29.03.2011 09:30 | 67.06 | +2.97 | (+4.63%) | 64.09 | 67.06 | 67.06 | 67.06 | 53 | 3 554 |
| RCCOFAOPEN | 11.05.2012 10:43 | 4.67 | +0.05 | (+1.08%) | 4.62 | 4.67 | 4.67 | 4.67 | 350 | 1 635 |
| RCCOGAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCCORAOPEN | 01.03.2012 12:54 | 13.49 | -0.25 | (-1.82%) | 13.74 | 13.49 | 13.49 | 13.49 | 200 | 2 698 |
| RCCRUAOPEN | 17.05.2012 13:00 | 19.09 | -0.11 | (-0.57%) | 19.20 | 19.10 | 19.09 | 19.10 | 370 | 7 064 |
| RCCTCAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCCTXAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCDACAOPEN | 07.05.2012 13:22 | 44.20 | -0.89 | (-1.97%) | 45.09 | 44.20 | 44.20 | 44.20 | 1 100 | 48 620 |
| RCDAXAOPEN | 09.12.2011 09:19 | 264.50 | -1.73 | (-0.65%) | 266.23 | 264.50 | 264.50 | 264.50 | 8 | 2 116 |
| RCDGRAOPEN | 03.10.2011 11:25 | 15.87 | -5.21 | (-24.72%) | 21.08 | 15.87 | 15.87 | 15.87 | 8 | 127 |
| RCDIEAOPEN | 05.09.2011 11:26 | 18.69 | -0.16 | (-0.85%) | 18.85 | 18.69 | 18.69 | 18.69 | 1 754 | 32 782 |
| RCDOSAOPEN | 25.03.2011 10:15 | 10.24 | 0.00 | (0.00%) | 10.24 | 10.24 | 10.24 | 10.24 | 20 | 205 |
| RCEGBAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCENGAOPEN | 02.11.2011 10:23 | 13.53 | -0.38 | (-2.73%) | 13.91 | 13.53 | 13.53 | 13.53 | 60 | 812 |
| RCESXAOPEN | 28.09.2011 16:56 | 96.54 | -14.35 | (-12.94%) | 110.89 | 96.54 | 96.54 | 96.54 | 1 | 97 |
| RCFODAOPEN | 19.04.2012 10:47 | 54.19 | -0.53 | (-0.97%) | 54.72 | 54.19 | 54.19 | 54.19 | 100 | 5 419 |
| RCGLDAOPEN | 14:23 | 540.52 | -0.34 | (-0.06%) | 540.86 | 542.00 | 540.52 | 547.82 | 250 | 136 379 |
| RCHOSAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCHTXAOPEN | 15.09.2010 16:20 | 151.06 | 0.00 | (0.00%) | 151.06 | 151.06 | 151.06 | 151.06 | 350 | 105 742 |
| RCIB2AOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| RCIOBAOPEN | 31.01.2012 15:38 | 59.73 | -1.30 | (-2.13%) | 61.03 | 59.73 | 59.73 | 59.73 | 9 | 538 |
| RCKAOAOPEN | 12:06 | 72.24 | -1.65 | (-2.23%) | 73.89 | 72.24 | 72.24 | 72.24 | 5 | 361 |
| RCKGH135DC | 27.10.2011 09:28 | 124.83 | +1.71 | (+1.39%) | 123.12 | 124.83 | 124.83 | 124.83 | 6 | 749 |
| RCKGH155BC | 147.21 | 0.00 | (0.00%) | 147.21 | 0.00 | 0.00 | 0.00 | |||
| RCKGH165BC | 156.02 | 0.00 | (0.00%) | 156.02 | 0.00 | 0.00 | 0.00 | |||
| RCKHAAOPEN | 28.11.2011 09:08 | 9.59 | -0.15 | (-1.54%) | 9.74 | 9.59 | 9.59 | 9.59 | 1 | 10 |
| RCKTXAOPEN | 03.11.2011 13:10 | 22.99 | -0.78 | (-3.28%) | 23.77 | 22.99 | 22.99 | 22.99 | 30 | 690 |
| RCLCOAOPEN | 11.04.2012 16:13 | 5.50 | +0.26 | (+4.96%) | 5.24 | 5.52 | 5.48 | 5.52 | 5 820 | 32 100 |
| RCNAGAOPEN | 16.05.2012 16:44 | 45.55 | +0.08 | (+0.18%) | 45.47 | 45.55 | 45.55 | 45.55 | 4 | 182 |
| RCNDXAOPEN | 14.05.2012 09:50 | 86.61 | +1.36 | (+1.60%) | 85.25 | 86.61 | 86.61 | 86.61 | 31 | 2 685 |
| RCNIKAOPEN | 13.04.2012 14:09 | 37.47 | -0.40 | (-1.06%) | 37.87 | 37.47 | 37.47 | 37.47 | 25 | 937 |
| RCNMBAOPEN | 13:43 | 114.01 | -0.18 | (-0.16%) | 114.19 | 114.01 | 114.01 | 114.01 | 20 | 2 280 |
| RCOIL013DC | 28.11.2011 09:01 | 2.70 | -0.47 | (-14.83%) | 3.17 | 2.70 | 2.70 | 2.70 | 2 | 5 |
| RCOMVAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCOSBAOPEN | 05.05.2011 15:21 | 35.54 | -5.54 | (-13.49%) | 41.08 | 35.56 | 35.54 | 35.56 | 46 | 1 635 |
| RCOTPAOPEN | 23.11.2011 14:24 | 42.45 | -1.47 | (-3.35%) | 43.92 | 42.45 | 42.45 | 42.45 | 20 | 849 |
| RCPEO220DC | 150.71 | 0.00 | (0.00%) | 150.71 | 0.00 | 0.00 | 0.00 | |||
| RCPEO250BC | 160.61 | 0.00 | (0.00%) | 160.61 | 0.00 | 0.00 | 0.00 | |||
| RCPGE026DC | 25.07.2011 09:16 | 22.17 | +0.16 | (+0.73%) | 22.01 | 22.17 | 22.17 | 22.17 | 5 | 111 |
| RCPGE029BC | 26.24 | 0.00 | (0.00%) | 26.24 | 0.00 | 0.00 | 0.00 | |||
| RCPGN004DC | 25.11.2011 12:45 | 3.38 | -0.12 | (-3.43%) | 3.50 | 3.38 | 3.38 | 3.38 | 6 | 20 |
| RCPGN4.8BC | 4.25 | 0.00 | (0.00%) | 4.25 | 0.00 | 0.00 | 0.00 | |||
| RCPKN047DC | 17.11.2011 17:00 | 37.14 | -0.72 | (-1.90%) | 37.86 | 37.96 | 37.14 | 37.96 | 2 000 | 75 100 |
| RCPKN057BC | 50.51 | 0.00 | (0.00%) | 50.51 | 0.00 | 0.00 | 0.00 | |||
| RCPKO050DC | 01.08.2011 13:06 | 37.98 | +0.07 | (+0.18%) | 37.91 | 37.98 | 37.98 | 37.98 | 200 | 7 596 |
| RCPKO054BC | 47.49 | 0.00 | (0.00%) | 47.49 | 0.00 | 0.00 | 0.00 | |||
| RCPKO060BC | 45.38 | 0.00 | (0.00%) | 45.38 | 0.00 | 0.00 | 0.00 | |||
| RCPTXAOPEN | 07.10.2011 14:53 | 48.64 | -0.06 | (-0.12%) | 48.70 | 48.45 | 48.45 | 48.64 | 44 | 2 136 |
| RCPZU460DC | 341.98 | 0.00 | (0.00%) | 341.98 | 0.00 | 0.00 | 0.00 | |||
| RCPZU510BC | 384.06 | 0.00 | (0.00%) | 384.06 | 0.00 | 0.00 | 0.00 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| RCRDXAOPEN | 04.01.2012 15:01 | 61.17 | +1.81 | (+3.05%) | 59.36 | 61.17 | 61.17 | 61.17 | 2 500 | 152 925 |
| RCRIBAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCROGAOPEN | 05.01.2012 13:23 | 91.08 | -0.91 | (-0.99%) | 91.99 | 91.00 | 91.00 | 91.08 | 45 | 4 096 |
| RCROXAOPEN | 09.08.2011 14:43 | 237.57 | -95.67 | (-28.71%) | 333.24 | 237.57 | 237.57 | 237.57 | 29 | 6 890 |
| RCRTMAOPEN | 05.09.2011 16:56 | 93.92 | -17.13 | (-15.43%) | 111.05 | 93.92 | 93.92 | 93.92 | 17 | 1 597 |
| RCRTXAOPEN | 11.05.2012 12:05 | 99.60 | -3.92 | (-3.79%) | 103.52 | 99.60 | 99.60 | 99.60 | 14 | 1 394 |
| RCS40AOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCSABAOPEN | 10.01.2012 10:54 | 32.90 | -1.61 | (-4.67%) | 34.51 | 32.90 | 32.90 | 32.90 | 6 | 197 |
| RCSAEAOPEN | 23.11.2011 11:44 | 273.51 | -5.95 | (-2.13%) | 279.46 | 273.51 | 273.51 | 273.51 | 42 | 11 487 |
| RCSBEAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCSBIAOPEN | 06.05.2011 12:33 | 206.47 | -21.71 | (-9.51%) | 228.18 | 206.47 | 206.47 | 206.47 | 4 | 826 |
| RCSBOAOPEN | 28.12.2010 12:43 | 14.04 | 0.00 | (0.00%) | 14.04 | 14.04 | 14.04 | 14.04 | 45 | 1 264 |
| RCSCEAOPEN | 13:20 | 106.00 | -0.25 | (-0.24%) | 106.25 | 106.50 | 106.00 | 106.50 | 40 | 4 245 |
| RCSCPAOPEN | 02.02.2012 09:49 | 28.19 | -1.72 | (-5.75%) | 29.91 | 29.34 | 28.19 | 29.34 | 564 | 16 223 |
| RCSCRAOPEN | 14:26 | 194.06 | +0.06 | (+0.03%) | 194.00 | 198.00 | 194.06 | 198.00 | 707 | 139 165 |
| RCSDEAOPEN | 30.08.2010 16:20 | 102.09 | 0.00 | (0.00%) | 102.09 | 102.09 | 102.09 | 102.09 | 15 | 3 063 |
| RCSDIAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCSETAOPEN | 24.11.2011 15:54 | 35.01 | -1.46 | (-4.00%) | 36.47 | 35.01 | 35.01 | 35.01 | 110 | 3 851 |
| RCSFW2OPEN | 17.05.2012 12:47 | 121.81 | +0.81 | (+0.67%) | 121.00 | 121.00 | 120.43 | 121.81 | 124 | 14 964 |
| RCSILAOPEN | 14:15 | 97.00 | +0.95 | (+0.99%) | 96.05 | 97.00 | 97.00 | 98.29 | 206 | 20 183 |
| RCSOJAOPEN | 10.05.2012 13:21 | 51.15 | -0.42 | (-0.81%) | 51.57 | 51.15 | 51.15 | 51.15 | 16 | 818 |
| RCSP5AOPEN | 26.04.2012 09:03 | 45.00 | +0.30 | (+0.67%) | 44.70 | 45.00 | 45.00 | 45.00 | 1 | 45 |
| RCSSBAOPEN | 08.06.2010 16:20 | 34.96 | 0.00 | (0.00%) | 34.96 | 34.96 | 34.96 | 34.96 | 6 | 420 |
| RCSSFAOPEN | 23.09.2011 09:12 | 36.59 | -3.81 | (-9.43%) | 40.40 | 36.59 | 36.59 | 36.59 | 10 | 366 |
| RCSUGAOPEN | 10.05.2012 09:30 | 6.82 | -0.03 | (-0.44%) | 6.85 | 6.82 | 6.82 | 6.82 | 900 | 6 138 |
| RCSWRAOPEN | 09.05.2011 13:16 | 37.42 | -1.97 | (-5.00%) | 39.39 | 37.42 | 37.42 | 37.42 | 100 | 3 742 |
| RCTCSAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCTEAAOPEN | 29.04.2011 10:38 | 41.24 | 0.00 | (0.00%) | 41.24 | 41.24 | 41.24 | 41.24 | 60 | 2 474 |
| RCTGBAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCTHYAOPEN | 11.04.2011 09:32 | 9.13 | -2.33 | (-20.33%) | 11.46 | 9.13 | 9.13 | 9.13 | 20 | 183 |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| RCTKSAOPEN | 11.04.2011 09:33 | 6.72 | 0.00 | (0.00%) | 6.72 | 6.72 | 6.72 | 6.72 | 30 | 202 |
| RCTPE6.6DC | 5.81 | 0.00 | (0.00%) | 5.81 | 0.00 | 0.00 | 0.00 | |||
| RCTPE7.6BC | 6.93 | 0.00 | (0.00%) | 6.93 | 0.00 | 0.00 | 0.00 | |||
| RCTPS020DC | 26.03.2012 16:36 | 15.05 | -0.69 | (-4.38%) | 15.74 | 15.05 | 15.05 | 15.05 | 100 | 1 505 |
| RCTPS026BC | 16.18 | 0.00 | (0.00%) | 16.18 | 0.00 | 0.00 | 0.00 | |||
| RCTTKAOPEN | 17.01.2012 15:14 | 14.06 | 0.00 | (0.00%) | 14.06 | 14.06 | 14.06 | 14.06 | 500 | 7 030 |
| RCTVBAOPEN | 16.05.2012 15:19 | 31.00 | +0.72 | (+2.38%) | 30.28 | 31.00 | 31.00 | 31.00 | 1 | 31 |
| RCUKBAOPEN | 22.02.2012 09:17 | 14.38 | +0.90 | (+6.68%) | 13.48 | 14.38 | 14.38 | 14.38 | 3 | 43 |
| RCUTXAOPEN | 29.03.2011 09:38 | 40.11 | +2.53 | (+6.73%) | 37.58 | 40.11 | 40.11 | 40.11 | 54 | 2 166 |
| RCVERAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCVIGAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCW20300DC | 25.40 | 0.00 | (0.00%) | 25.40 | 0.00 | 0.00 | 0.00 | |||
| RCW20330BC | 30.60 | 0.00 | (0.00%) | 30.60 | 0.00 | 0.00 | 0.00 | |||
| RCW20370BC | 30.32 | 0.00 | (0.00%) | 30.32 | 0.00 | 0.00 | 0.00 | |||
| RCW20AOPEN | 04.10.2011 09:56 | 20.70 | -1.18 | (-5.39%) | 21.88 | 20.70 | 20.70 | 20.70 | 23 | 476 |
| RCWGBAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||
| RCWHTAOPEN | 11:15 | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.69 | 11.40 | 11.78 | 1 400 | 16 465 |
| RCYKBAOPEN | 11.01.2011 15:08 | 9.69 | -0.31 | (-3.10%) | 10.00 | 10.00 | 9.69 | 10.00 | 200 | 1 969 |
| UCATXINDOE | 23.04.2012 12:45 | 85.29 | -1.24 | (-1.43%) | 86.53 | 85.29 | 85.29 | 85.29 | 2 000 | 170 580 |
| UCBETRONOE | 47.09 | 0.00 | (0.00%) | 47.09 | 0.00 | 0.00 | 0.00 | |||
| UCBLXAOPEN | 18.04.2012 10:26 | 19.24 | -0.24 | (-1.23%) | 19.48 | 19.24 | 19.24 | 19.24 | 40 | 770 |
| UCBTXINDOE | 53.41 | 0.00 | (0.00%) | 53.41 | 0.00 | 0.00 | 0.00 | |||
| UCCEBANKOE | 36.01 | 0.00 | (0.00%) | 36.01 | 0.00 | 0.00 | 0.00 | |||
| UCCECEINOE | 23.04.2012 15:50 | 67.47 | -4.99 | (-6.89%) | 72.46 | 67.47 | 67.47 | 67.47 | 5 000 | 337 350 |
| UCCEHCAOE | 57.49 | 0.00 | (0.00%) | 57.49 | 0.00 | 0.00 | 0.00 | |||
| UCCEINFOE | 44.28 | 0.00 | (0.00%) | 44.28 | 0.00 | 0.00 | 0.00 | |||
| UCCEMIDOE | 51.66 | 0.00 | (0.00%) | 51.66 | 0.00 | 0.00 | 0.00 | |||
| UCCEOILOE | 50.10 | 0.00 | (0.00%) | 50.10 | 0.00 | 0.00 | 0.00 | |||
| UCCETELOE | 35.29 | 0.00 | (0.00%) | 35.29 | 0.00 | 0.00 | 0.00 | |||
| UCCROINDOE | 41.25 | 0.00 | (0.00%) | 41.25 | 0.00 | 0.00 | 0.00 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót |
| UCCTXINDOE | 63.77 | 0.00 | (0.00%) | 63.77 | 0.00 | 0.00 | 0.00 | |||
| UCDAXPEROE | 27.79 | 0.00 | (0.00%) | 27.79 | 0.00 | 0.00 | 0.00 | |||
| UCHTXINDOE | 129.93 | 0.00 | (0.00%) | 129.93 | 0.00 | 0.00 | 0.00 | |||
| UCKTXAOPEN | 08.04.2011 09:17 | 96.41 | -4.35 | (-4.32%) | 100.76 | 96.41 | 96.41 | 96.41 | 2 500 | 241 025 |
| UCKTXINDOE | 25.05 | 0.00 | (0.00%) | 25.05 | 0.00 | 0.00 | 0.00 | |||
| UCNIKKEIOE | 23.04.2012 12:23 | 37.20 | +0.22 | (+0.59%) | 36.98 | 37.19 | 37.19 | 37.20 | 4 000 | 148 780 |
| UCPFTAOPEN | 07.03.2012 15:38 | 35.77 | -1.05 | (-2.85%) | 36.82 | 35.77 | 35.77 | 35.77 | 12 | 429 |
| UCRDXAOPEN | 19.01.2012 12:47 | 83.00 | -2.25 | (-2.64%) | 85.25 | 83.00 | 83.00 | 83.00 | 50 | 4 150 |
| UCRDXEUROE | 62.57 | 0.00 | (0.00%) | 62.57 | 0.00 | 0.00 | 0.00 | |||
| UCRDXOILOE | 95.37 | 0.00 | (0.00%) | 95.37 | 0.00 | 0.00 | 0.00 | |||
| UCROTXEUOE | 25.72 | 0.00 | (0.00%) | 25.72 | 0.00 | 0.00 | 0.00 | |||
| UCROXAOPEN | 22.08.2011 12:38 | 52.00 | -0.73 | (-1.38%) | 52.73 | 52.00 | 52.00 | 52.00 | 6 | 312 |
| UCRTXMETOE | 10.05.2012 14:39 | 96.48 | -16.97 | (-14.96%) | 113.45 | 93.47 | 93.47 | 96.48 | 4 000 | 379 900 |
| UCSBIINDOE | 25.12 | 0.00 | (0.00%) | 25.12 | 0.00 | 0.00 | 0.00 | |||
| UCSCLARGOE | 23.04.2012 12:32 | 167.38 | +129.20 | (+338.40%) | 38.18 | 167.38 | 167.38 | 167.38 | 2 000 | 334 760 |
| UCSCMIDOE | 23.04.2012 12:47 | 147.75 | -3.10 | (-2.06%) | 150.85 | 147.75 | 147.75 | 147.75 | 2 000 | 295 500 |
| UCSCSMALOE | 23.04.2012 12:47 | 99.16 | -5.81 | (-5.53%) | 104.97 | 99.16 | 99.16 | 99.16 | 2 000 | 198 320 |
| UCSOFIXOE | 69.64 | 0.00 | (0.00%) | 69.64 | 0.00 | 0.00 | 0.00 | |||
| UCSOXAOPEN | 16.04.2012 12:54 | 22.61 | -0.23 | (-1.01%) | 22.84 | 22.61 | 22.61 | 22.61 | 100 | 2 261 |
| UCSP40OE | 100.09 | 0.00 | (0.00%) | 100.09 | 0.00 | 0.00 | 0.00 | |||
| UCSP500OE | 23.04.2012 15:31 | 43.77 | +1.60 | (+3.79%) | 42.17 | 43.77 | 43.77 | 43.77 | 2 000 | 87 540 |
| UCSRXINDOE | 68.76 | 0.00 | (0.00%) | 68.76 | 0.00 | 0.00 | 0.00 | |||
| UCSTOX50OE | 10.05.2012 14:46 | 95.24 | +1.20 | (+1.28%) | 94.04 | 94.38 | 94.04 | 95.24 | 10 000 | 945 900 |
| UCUTXINDOE | 22.67 | 0.00 | (0.00%) | 22.67 | 0.00 | 0.00 | 0.00 | |||
| UCW20AOPEN | 14.05.2012 11:01 | 67.71 | -1.72 | (-2.48%) | 69.43 | 67.71 | 67.71 | 67.71 | 30 | 2 031 |
| UCWIG20OE | 23.04.2012 15:31 | 21.98 | -0.45 | (-2.01%) | 22.43 | 21.98 | 21.98 | 21.98 | 5 000 | 109 900 |
| UCXUO30IOE | 128.39 | 0.00 | (0.00%) | 128.39 | 0.00 | 0.00 | 0.00 |
