Towary (kontrakty terminowe)
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. |
|---|---|---|---|---|---|---|---|---|
| Brent Oil Futures - Ropa Brent | 15:13 | 107.580 | +0.720 | (+0.67%) | 106.860 | 106.980 | 106.420 | 107.830 |
| Corn Futures - Kukurydza | 14:14 | 629.130 | +6.630 | (+1.07%) | 622.500 | 622.380 | 619.380 | 630.130 |
| Cocoa Futures (US) - Kakao | 15:13 | 2270.000 | +42.000 | (+1.89%) | 2228.000 | 2226.500 | 2221.500 | 2276.500 |
| Crude Oil Futures - Ropa naftowa | 15:13 | 92.220 | -0.420 | (-0.45%) | 92.640 | 92.630 | 91.630 | 92.860 |
| Gold Futures - Złoto | 15:13 | 1587.750 | +12.900 | (+0.82%) | 1574.850 | 1575.350 | 1567.850 | 1594.150 |
| Copper Futures - Miedź | 15:13 | 3.495 | +0.025 | (+0.72%) | 3.470 | 3.469 | 3.452 | 3.516 |
| Coffee C Futures (US) - Kawa | 15:12 | 181.200 | +2.200 | (+1.23%) | 179.000 | 178.600 | 178.530 | 181.780 |
| Natural Gas Futures - Gaz ziemny | 15:12 | 2.651 | +0.025 | (+0.95%) | 2.626 | 2.632 | 2.607 | 2.684 |
| Orange Juice Futures - Sok pomarańczowy | 15:12 | 104.400 | -0.950 | (-0.90%) | 105.350 | 104.920 | 104.200 | 106.850 |
| Palladium Futures - Pallad | 15:12 | 605.300 | +2.000 | (+0.33%) | 603.300 | 603.700 | 597.000 | 607.600 |
| Platinum Futures - Platyna | 15:13 | 1457.650 | +4.800 | (+0.33%) | 1452.850 | 1452.200 | 1443.550 | 1464.550 |
| Sugar #11 Futures (US) - Cukier | 15:12 | 20.680 | -0.160 | (-0.77%) | 20.840 | 20.860 | 20.660 | 20.860 |
| Silver Futures - Srebro | 15:13 | 28.322 | +0.247 | (+0.88%) | 28.075 | 28.080 | 27.798 | 28.548 |
| Soybean Futures - Soja | 14:14 | 1432.250 | -0.630 | (-0.04%) | 1432.880 | 1432.750 | 1420.880 | 1436.750 |
| Wheat Futures (US) - Pszenica | 14:15 | 663.250 | +5.620 | (+0.85%) | 657.630 | 657.750 | 652.750 | 663.880 |
