Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 08:35 | 93,150 | -0,960 | (-1,02%) | 94,110 | 94,260 | 92,830 | 94,430 |
  |
| Corn Futures (US) - Kukurydza | 08:35 | 420,100 | +1,850 | (+0,44%) | 418,250 | 419,000 | 418,400 | 420,900 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 3 821,000 | -1,000 | (-0,03%) | 3 822,000 | 3 821,000 | 3 821,000 | 3 821,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 08:35 | 89,930 | -1,450 | (-1,59%) | 91,380 | 91,300 | 89,650 | 91,460 |
  |
| Gold Spot - Złoto | 08:35 | 4 357,900 | +16,700 | (+0,38%) | 4 341,200 | 4 340,550 | 4 339,000 | 4 375,750 |
  |
| High Grade Copper Futures - Miedź | 08:35 | 6,359 | +0,035 | (+0,55%) | 6,325 | 6,328 | 6,301 | 6,375 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 245,500 | -0,100 | (-0,04%) | 245,600 | 245,500 | 245,500 | 245,500 |
  |
| Natural Gas Futures - Gaz ziemny | 08:33 | 3,149 | +0,017 | (+0,54%) | 3,132 | 3,134 | 3,132 | 3,167 |
  |
| Palladium Futures - Pallad | 08:33 | 1 225,000 | +5,250 | (+0,43%) | 1 219,750 | 1 220,250 | 1 213,000 | 1 230,250 |
  |
| Platinum Futures - Platyna | 08:35 | 1 757,250 | +4,950 | (+0,28%) | 1 752,300 | 1 752,550 | 1 743,700 | 1 763,700 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 14,160 | 0,000 | (0,00%) | 14,160 | 14,160 | 14,160 | 14,160 |
  |
| Silver Futures - Srebro | 08:35 | 68,435 | +0,437 | (+0,64%) | 67,998 | 68,035 | 67,590 | 68,775 |
  |
| Soybeans Futures (US) - Soja | 08:35 | 1 112,880 | -3,370 | (-0,30%) | 1 116,250 | 1 116,000 | 1 111,250 | 1 116,880 |
  |
| Wheat Futures (US) - Pszenica | 08:35 | 584,100 | +1,850 | (+0,32%) | 582,250 | 582,250 | 581,870 | 585,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus