Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
111 | JWW (JWWINVEST) | 3.54 (-13.02%) | 195 798 | +272 | +205 | +332 |
31 | MOV (MOVIEGAMES) | 30.10 (-7.67%) | 966 270 | -14 | +1 | +23 |
185 | LMG (LMGAMES) | 4.40 (-7.17%) | 19 670 | +96 | +79 | +135 |
139 | BCS (BIGCHEESE) | 20.60 (-6.36%) | 94 179 | +46 | +27 | -19 |
18 | LWB (BOGDANKA) | 29.50 (-4.35%) | 2 297 120 | +14 | +12 | +13 |
43 | VOT (VOTUM) | 45.50 (-4.21%) | 976 475 | -12 | -14 | +7 |
57 | BDZ (BEDZIN) | 27.40 (-4.20%) | 287 765 | +145 | +89 | +144 |
167 | RLP (RELPOL) | 6.62 (-4.06%) | 112 907 | +219 | +134 | +182 |
1 | JSW | 29.95 (-3.98%) | 32 073 740 | 0 | +1 | +3 |
13 | MBR (MOBRUK) | 324.00 (-3.86%) | 1 692 937 | +60 | +39 | +64 |
164 | ONO (ONESANO) | 1.290 (-3.73%) | 21 707 | -35 | +13 | +51 |
94 | BOS | 15.80 (-3.66%) | 70 729 | +2 | +13 | +5 |
184 | FIG (FIGENE) | 0.530 (-3.64%) | 39 000 | +43 | +23 | +61 |
132 | DMG (DMGROUP) | 3.45 (-3.63%) | 23 889 | +79 | +50 | +71 |
82 | EUR (EUROCASH) | 13.49 (-3.30%) | 2 639 361 | -14 | -48 | -10 |
188 | GTS (GEOTRANS) | 7.06 (-3.29%) | 20 622 | -34 | -46 | +79 |
62 | PAT (PATENTUS) | 3.885 (-3.24%) | 16 888 | +1 | +14 | +24 |
114 | SLT (SAULETECH) | 2.10 (-2.78%) | 15 401 | -9 | -18 | -8 |
11 | PXM (POLIMEXMS) | 3.588 (-2.76%) | 1 002 893 | +16 | +13 | +7 |
171 | VGO (VIGOPHOTN) | 460.00 (-2.75%) | 47 179 | -14 | +8 | +75 |
37 | SNT (SYNEKTIK) | 127.20 (-2.60%) | 1 298 776 | -7 | -18 | -21 |
35 | UNT (UNIMOT) | 130.20 (-2.54%) | 484 786 | -6 | +19 | +44 |
187 | SUN (SUNTECH) | 6.14 (-2.54%) | 12 817 | +5 | +2 | +12 |
176 | ECH (ECHO) | 4.79 (-2.44%) | 195 365 | +62 | +85 | +66 |
74 | BDX (BUDIMEX) | 676.50 (-2.38%) | 4 831 386 | -12 | -12 | -13 |
12 | CCC | 84.85 (-2.30%) | 6 161 486 | -4 | -2 | -3 |
133 | GOP (GAMEOPS) | 26.00 (-2.26%) | 208 879 | -38 | -56 | -57 |
190 | CRJ (CREEPYJAR) | 566.00 (-2.25%) | 58 762 | -75 | +16 | +31 |
200 | ABE (ABPL) | 88.00 (-2.22%) | 61 662 | -32 | -33 | -54 |
128 | EKP (ELKOP) | 0.484 (-2.22%) | 2 416 | +33 | +55 | +52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
165 | IBS (IBSM) | 111.50 (-2.19%) | 5 674 | +83 | +95 | +237 |
27 | STX (STALEXP) | 2.965 (-2.15%) | 93 259 | +18 | +16 | +14 |
71 | ATC (ARCTIC) | 21.00 (-2.14%) | 1 979 945 | +41 | +21 | +26 |
20 | PKP (PKPCARGO) | 12.34 (-2.06%) | 596 440 | +4 | +15 | +27 |
178 | ZRE (ZREMB) | 3.820 (-2.05%) | 52 512 | -46 | -19 | +10 |
123 | BFT (BENEFIT) | 2695.00 (-2.00%) | 2 482 195 | -25 | -21 | -30 |
98 | TRK (TRAKCJA) | 2.52 (-1.95%) | 102 875 | +19 | -27 | -25 |
86 | HMP (HEMP) | 0.4300 (-1.83%) | 86 130 | -27 | -17 | -20 |
60 | GTN (GETIN) | 0.4785 (-1.75%) | 259 275 | -13 | -5 | -40 |
155 | KER (KERNEL) | 10.40 (-1.70%) | 27 904 | -41 | -27 | -41 |
51 | MDG (MEDICALG) | 26.14 (-1.66%) | 128 786 | -28 | -24 | -19 |
115 | SCP (SCPFL) | 169.00 (-1.63%) | 188 991 | +19 | +12 | +27 |
90 | PLW (PLAYWAY) | 291.50 (-1.52%) | 99 216 | -4 | -4 | +4 |
66 | TOR (TORPOL) | 33.00 (-1.49%) | 247 094 | -9 | -5 | -29 |
99 | ATS (ATLANTIS) | 2.1000 (-1.41%) | 44 158 | -11 | -1 | +71 |
85 | WLT (WIELTON) | 7.74 (-1.40%) | 444 783 | +43 | +33 | +53 |
180 | SEN (SERINUS) | 2.98 (-1.32%) | 30 462 | +14 | +22 | +13 |
46 | ALR (ALIOR) | 101.80 (-1.31%) | 7 008 645 | +2 | +5 | 0 |
169 | BMX (BIOMAXIMA) | 15.10 (-1.31%) | 12 050 | -23 | -24 | -35 |
53 | GEA (GRENEVIA) | 2.350 (-1.26%) | 682 388 | -32 | -12 | +31 |
113 | DEL (DELKO) | 9.54 (-1.24%) | 23 448 | +25 | -2 | -9 |
192 | NTT (NTTSYSTEM) | 6.40 (-1.23%) | 26 434 | -11 | +17 | 0 |
22 | PEO (PEKAO) | 170.10 (-1.22%) | 37 747 477 | -11 | -9 | 0 |
70 | INM (INVENTION) | 0.2065 (-1.20%) | 57 348 | 0 | +13 | +22 |
183 | RAE (RAEN) | 0.670 (-1.18%) | 14 519 | -3 | -83 | -52 |
32 | Cocoa Futures (US) - Kakao | 11234.000 (-1.18%) | -4 | -12 | -13 | |
173 | ARH (ARCHICOM) | 35.20 (-1.12%) | 109 430 | +40 | -9 | +2 |
47 | MSZ (MOSTALZAB) | 4.690 (-1.05%) | 260 063 | +89 | +43 | +48 |
65 | CAP (CAPITEA) | 0.574 (-1.03%) | 25 419 | -7 | -2 | -17 |
16 | ASB (ASBIS) | 24.84 (-0.96%) | 368 326 | -3 | -5 | -3 |
166 | GPH (GRAPHENE) | 0.628 (-0.95%) | 19 889 | +71 | +74 | +36 |
40 | DNP (DINOPL) | 378.60 (-0.94%) | 45 090 128 | -18 | -12 | -19 |
23 | ALE (ALLEGRO) | 32.610 (-0.88%) | 21 515 030 | -4 | -7 | -11 |
93 | SDG (SUNDRAGON) | 0.3420 (-0.87%) | 18 956 | +29 | +17 | +7 |
83 | KRU (KRUK) | 431.40 (-0.87%) | 4 962 336 | -1 | -3 | -30 |
29 | SNX (SUNEX) | 11.70 (-0.85%) | 94 724 | +11 | +24 | +22 |
33 | DAT (DATAWALK) | 58.00 (-0.85%) | 1 441 571 | +16 | +14 | -9 |
177 | 1AT (ATAL) | 60.60 (-0.82%) | 68 505 | -42 | -34 | -36 |
10 | LBW (LUBAWA) | 3.740 (-0.80%) | 415 197 | +4 | +4 | 0 |
21 | USD/PLN 1:1 - dolar/złoty | 4.0198 (-0.79%) | +13 | +5 | +2 | |
191 | PBX (PEKABEX) | 25.80 (-0.77%) | 138 055 | -89 | -75 | -35 |
92 | BAC (BACT) | 2.2100 (-0.76%) | 86 188 | +77 | -4 | +108 |
102 | MIL (MILLENNIUM) | 9.250 (-0.75%) | 1 932 199 | -15 | -20 | -37 |
142 | GMT (GENOMTEC) | 13.40 (-0.74%) | 38 514 | -36 | -12 | -35 |
77 | MAB (MABION) | 16.52 (-0.72%) | 77 340 | +3 | -5 | -25 |
161 | ENT (ENTER) | 69.40 (-0.72%) | 220 487 | -42 | +19 | +18 |
150 | EDI (EDINVEST) | 8.50 (-0.70%) | 31 297 | -58 | -35 | +74 |
41 | PZU | 50.74 (-0.70%) | 15 148 772 | -16 | -10 | -8 |
76 | BHW (HANDLOWY) | 113.20 (-0.70%) | 444 430 | -1 | +2 | -2 |
181 | ART (ARTIFEX) | 29.00 (-0.68%) | 79 882 | -29 | -16 | -49 |
193 | FW20M2420 | 2463.00 (-0.65%) | 596 181 520 | 0 | -24 | -9 |
103 | CHF/PLN 1:1 - frank/złoty | 4.4036 (-0.61%) | +18 | +16 | +21 | |
159 | ^DAX (Niemcy) | 17964.27 (-0.61%) | -9 | +1 | +37 | |
124 | F51 (FARM51) | 14.50 (-0.55%) | 19 478 | -20 | +2 | +21 |
19 | COG (COGNOR) | 8.360 (-0.54%) | 2 142 788 | -10 | +4 | +16 |
36 | EUR/PLN 1:1 - euro/złoty | 4.3121 (-0.54%) | +19 | +6 | +3 | |
151 | ENG (ENERGA) | 9.58 (-0.52%) | 150 473 | +21 | -12 | -1 |
24 | PKO (PKOBP) | 62.30 (-0.51%) | 73 820 295 | -12 | -2 | +4 |
63 | TEN (TSGAMES) | 88.10 (-0.51%) | 1 011 763 | +4 | +12 | +7 |
125 | DBC (DEBICA) | 79.60 (-0.50%) | 102 835 | +120 | +65 | +93 |
182 | WIG30 | 3036.20 (-0.48%) | 467 067 344 | -45 | -32 | -25 |
6 | WIG20 | 2458.38 (-0.44%) | 435 831 029 | 0 | +1 | 0 |
130 | Bitcoin BTC/USD 1:1 (BitStamp) | 63786.0000 (-0.43%) | +9 | -8 | -12 | |
156 | VRC (VERCOM) | 115.00 (-0.43%) | 96 304 | -26 | -27 | -45 |
14 | SVE (SNTVERSE) | 4.780 (-0.42%) | 165 225 | +4 | -6 | +1 |
108 | PCR (PCCROKITA) | 101.80 (-0.39%) | 56 770 | -7 | -11 | -3 |
140 | FON | 5.100 (-0.39%) | 75 782 | -9 | -28 | +33 |
4 | CDR (CDPROJEKT) | 115.70 (-0.39%) | 6 033 402 | 0 | -1 | -2 |
121 | ASE (ASSECOSEE) | 50.60 (-0.39%) | 276 323 | +65 | +66 | +50 |
58 | RBW (RAINBOW) | 80.20 (-0.37%) | 1 911 700 | -12 | -12 | -1 |
149 | GBP/PLN 1:1 - funt/złoty | 5.0294 (-0.37%) | +34 | +14 | +11 | |
38 | DAX.FUT (Niemcy) | 18147.00 (-0.34%) | +16 | +19 | +21 | |
137 | DOM (DOMDEV) | 177.80 (-0.34%) | 208 324 | -14 | -12 | -28 |
59 | HUB (HUBTECH) | 0.2990 (-0.33%) | 16 989 | -8 | +25 | +44 |
73 | WIG | 83930.53 (-0.32%) | 487 362 018 | -7 | -5 | -4 |
134 | ABS (ASSECOBS) | 62.00 (-0.32%) | 15 148 | +8 | -1 | -1 |
144 | ATD (ATENDE) | 3.19 (-0.31%) | 48 601 | -11 | +4 | -19 |
97 | ZEP (ZEPAK) | 19.52 (-0.31%) | 83 553 | -8 | -12 | -8 |
17 | CPS (CYFRPLSAT) | 9.984 (-0.31%) | 2 756 327 | -1 | 0 | -6 |
135 | XTP (XTPL) | 142.00 (-0.28%) | 144 237 | -11 | +33 | +72 |
154 | SFS (SFINKS) | 0.740 (-0.27%) | 35 094 | -3 | -13 | -27 |
136 | OPL (ORANGEPL) | 7.930 (-0.25%) | 3 092 969 | -18 | -13 | +16 |
174 | HUG (HUUUGE) | 25.20 (-0.20%) | 141 963 | -26 | -39 | -12 |
89 | CLC (COLUMBUS) | 5.00 (-0.20%) | 94 583 | -6 | 0 | +1 |
152 | B24 (BRAND24) | 48.90 (-0.20%) | 33 374 | -53 | -8 | -42 |
175 | AMB (AMBRA) | 27.50 (-0.18%) | 27 524 | -12 | -17 | -24 |
189 | MBK (MBANK) | 670.00 (-0.15%) | 2 208 148 | -30 | -5 | -22 |
105 | BIO (BIOTON) | 3.500 (-0.14%) | 102 487 | +4 | -6 | -3 |
55 | SP500.FUT (USA) | 5073.00 (-0.13%) | +1 | +5 | +5 | |
68 | NASDAQ100.FUT (USA) | 17486.25 (-0.12%) | +6 | -2 | -6 | |
30 | MRB (MIRBUD) | 9.74 (-0.10%) | 306 142 | +9 | +10 | -5 |
127 | ACP (ASSECOPOL) | 78.95 (-0.06%) | 4 026 646 | -19 | -26 | -42 |
2 | PKN (PKNORLEN) | 66.90 (0.00%) | 29 472 496 | 0 | -1 | -1 |
87 | BLO (BLOOBER) | 22.50 (0.00%) | 106 912 | +68 | +67 | +123 |
129 | TOA (TOYA) | 7.31 (0.00%) | 89 768 | -9 | -5 | -48 |
197 | LEN (LENA) | 3.70 (0.00%) | 40 737 | +64 | +54 | +120 |
48 | LPP | 15210.00 (0.00%) | 14 062 900 | -13 | -15 | -22 |
107 | FMG | 114.00 (0.00%) | 11 616 | +34 | +29 | +71 |
84 | WPR (WOODPCKR) | 9.30 (0.00%) | 1 982 | -7 | -19 | -20 |
162 | ERA (ERATONRG) | 0.177 (0.00%) | 3 155 | -71 | +26 | +146 |
186 | RVU (RYVU) | 49.75 (0.00%) | 82 713 | +63 | +34 | +46 |
131 | NWG (NEWAG) | 26.40 (0.00%) | 129 981 | -34 | -22 | +80 |
117 | ETL (EUROTEL) | 47.00 (0.00%) | 70 321 | -41 | -14 | +9 |
61 | WTN (WITTCHEN) | 30.30 (0.00%) | 292 547 | -18 | -49 | -25 |
44 | ^SP500 (USA) | 5071.63 (+0.02%) | +6 | -5 | -2 | |
15 | PGE | 6.022 (+0.10%) | 13 099 219 | +5 | 0 | -1 |
119 | GPW | 43.30 (+0.12%) | 307 517 | -16 | -14 | -21 |
138 | Brent Crude Oil Spot - Ropa Brent | 88.210 (+0.14%) | -22 | -21 | -19 | |
170 | CBD (CANNABIS) | 0.543 (+0.18%) | 15 679 | -21 | -18 | -41 |
153 | AWM (AIRWAY) | 0.2715 (+0.18%) | 19 400 | +24 | +33 | +13 |
56 | ATT (GRUPAAZOTY) | 22.20 (+0.18%) | 1 229 462 | +4 | +3 | -11 |
79 | APR (AUTOPARTN) | 25.50 (+0.20%) | 465 960 | -15 | -6 | -35 |
198 | EUR/USD 1:1 - euro/dolar | 1.0727 (+0.25%) | -10 | -4 | -35 | |
34 | CLN (CLNPHARMA) | 15.04 (+0.27%) | 434 906 | +50 | +40 | +57 |
160 | AMC (AMICA) | 70.50 (+0.28%) | 62 813 | +44 | +14 | -6 |
91 | KTY (KETY) | 837.50 (+0.30%) | 5 696 843 | -19 | -43 | -33 |
146 | WTI Light Crude Oil Spot - Ropa naftowa | 82.970 (+0.33%) | +7 | +15 | +19 | |
163 | BRS (BORYSZEW) | 6.10 (+0.33%) | 87 115 | +28 | -29 | -2 |
141 | PLZ (PLAZACNTR) | 2.880 (+0.35%) | 2 659 | -31 | -4 | -19 |
104 | ENA (ENEA) | 8.430 (+0.36%) | 1 761 025 | +3 | 0 | -24 |
143 | GRN (GRODNO) | 11.00 (+0.36%) | 27 852 | 0 | +6 | +4 |
26 | ELT (ELEKTROTI) | 23.40 (+0.43%) | 488 486 | -11 | +19 | +17 |
96 | NVG (NOVAVISGR) | 2.15 (+0.47%) | 19 399 | -11 | -2 | +5 |
120 | MRC (MERCATOR) | 42.30 (+0.48%) | 79 766 | +24 | +1 | -4 |
25 | TPE (TAURONPE) | 2.854 (+0.49%) | 4 977 731 | +1 | -7 | +2 |
49 | Gold Spot - Złoto | 2340.000 (+0.51%) | -11 | -11 | -19 | |
7 | XTB | 61.78 (+0.55%) | 4 338 124 | -2 | -1 | 0 |
64 | Natural Gas Futures - Gaz ziemny | 1.980 (+0.56%) | -11 | -15 | -15 | |
145 | ENI (ENERGOINS) | 2.625 (+0.57%) | 20 237 | -20 | -5 | -24 |
75 | BMC (BUMECH) | 12.32 (+0.65%) | 125 718 | +6 | +4 | -7 |
168 | AST (ASTARTA) | 26.90 (+0.75%) | 62 248 | -12 | -30 | +1 |
194 | PJP (PJPMAKRUM) | 19.35 (+0.78%) | 47 521 | +127 | +106 | +40 |
54 | TXT (TEXT) | 90.80 (+0.78%) | 1 007 588 | +7 | +10 | -14 |
69 | MLS (MLSYSTEM) | 49.90 (+0.81%) | 196 249 | -25 | -32 | +2 |
8 | GRX (GREENX) | 2.214 (+0.82%) | 436 928 | +2 | +1 | 0 |
148 | SIM (SIMFABRIC) | 3.580 (+0.85%) | 6 503 | +22 | +7 | -20 |
172 | NOV (NOVINA) | 0.706 (+0.86%) | 353 | -5 | +20 | 0 |
199 | VOX (VOXEL) | 91.00 (+0.89%) | 324 063 | -41 | -68 | -87 |
147 | Silver Futures - Srebro | 27.462 (+0.90%) | -69 | -52 | -65 | |
179 | CLE (COALENERG) | 1.088 (+0.93%) | 13 354 | +26 | +36 | +48 |
157 | NNG (NANOGROUP) | 1.025 (+0.99%) | 38 718 | +213 | +140 | +131 |
100 | ATG (ATMGRUPA) | 3.94 (+1.03%) | 252 091 | +11 | +8 | +129 |
112 | DCR (DECORA) | 59.00 (+1.03%) | 90 560 | +53 | +41 | +18 |
5 | PCO (PEPCO) | 20.160 (+1.10%) | 5 838 317 | +2 | 0 | 0 |
110 | ING (INGBSK) | 315.00 (+1.12%) | 1 087 186 | -20 | -19 | -32 |
81 | 11B (11BIT) | 534.00 (+1.14%) | 369 532 | -29 | -31 | -14 |
196 | IFI (IFIRMA) | 24.20 (+1.26%) | 16 125 | -23 | -11 | -47 |
80 | MVP (MARVIPOL) | 9.50 (+1.28%) | 706 525 | +20 | +26 | +37 |
88 | CBF (CYBERFLKS) | 113.00 (+1.35%) | 192 747 | -19 | -18 | -13 |
28 | CIG (CIGAMES) | 1.569 (+1.36%) | 450 854 | +5 | -7 | +1 |
195 | ERB (ERBUD) | 39.90 (+1.53%) | 39 860 | +25 | +8 | -60 |
106 | OTS (OTLOG) | 32.35 (+1.57%) | 45 507 | -13 | -13 | -18 |
78 | OND (ONDE) | 13.86 (+1.61%) | 38 778 | +16 | +9 | -22 |
122 | MOC (MOLECURE) | 15.00 (+1.63%) | 84 216 | +5 | -2 | -7 |
39 | RFK (RAFAKO) | 0.990 (+1.64%) | 20 621 | +3 | +5 | -1 |
72 | High Grade Copper Futures - Miedź | 4.537 (+1.99%) | -7 | -5 | -9 | |
67 | SNW (SANWIL) | 1.670 (+2.45%) | 102 516 | +112 | +84 | +149 |
116 | ALL (AILLERON) | 16.10 (+2.55%) | 91 870 | +82 | -2 | +43 |
95 | EAH (ESOTIQ) | 33.70 (+2.74%) | 122 985 | +242 | +149 | +284 |
42 | 4MS (4MASS) | 6.68 (+2.77%) | 272 545 | +29 | +14 | +13 |
45 | DVL (DEVELIA) | 6.59 (+2.97%) | 1 168 029 | -9 | -9 | -11 |
3 | KGH (KGHM) | 137.80 (+3.69%) | 74 197 630 | 0 | +1 | 0 |
118 | ANR (ANSWEAR) | 24.00 (+3.90%) | 239 921 | +22 | +14 | -22 |
126 | GOV (GOVENA) | 0.280 (+4.48%) | 5 613 | 0 | +21 | +29 |
101 | 3RG (3RGAMES) | 0.293 (+4.64%) | 22 730 | -22 | -43 | +12 |
109 | PPS (PEPEES) | 1.090 (+4.81%) | 32 103 | +135 | +84 | +74 |
9 | PMG (PGMSA) | 4.55 (+4.84%) | 1 748 505 | +28 | +16 | +8 |
50 | MAK (MAKARONPL) | 21.00 (+7.97%) | 629 364 | -9 | +31 | +33 |
52 | SHO (SHOPER) | 36.40 (+13.75%) | 9 604 084 | +205 | +104 | +198 |
158 | ECT (ECO5TECH) | 1.875 (+30.21%) | 146 362 | +331 | +177 | +251 |