Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
156 | ^CAC40 (Francja) | 8022.41 (-0.01%) | +125 | +87 | +188 | |
118 | ^DAX (Niemcy) | 17742.36 (-0.61%) | +41 | +33 | +81 | |
34 | ^SP500 (USA) | 4987.03 (-0.48%) | -1 | 0 | +8 | |
62 | 11B (11BIT) | 544.00 (0.00%) | 1 379 239 | +1 | -14 | +12 |
138 | 1AT (ATAL) | 60.70 (+0.66%) | 96 982 | -1 | +3 | -16 |
27 | 3RG (3RGAMES) | 0.278 (+15.83%) | 844 951 | +85 | +57 | +128 |
61 | 4MS (4MASS) | 6.82 (+0.44%) | 134 152 | -4 | +1 | -20 |
167 | ABE (ABPL) | 92.20 (+3.13%) | 244 377 | +5 | -15 | -15 |
125 | ABS (ASSECOBS) | 59.00 (-0.34%) | 81 585 | +46 | +9 | +9 |
95 | ACP (ASSECOPOL) | 76.50 (-0.84%) | 3 135 039 | +23 | +1 | -20 |
197 | ACT (ACTION) | 19.66 (-1.50%) | 487 768 | -23 | +18 | -65 |
10 | ALE (ALLEGRO) | 32.665 (-1.02%) | 291 196 211 | 0 | -1 | +4 |
114 | ALI (ALTUS) | 3.03 (-15.13%) | 952 337 | +379 | +191 | +205 |
189 | ALL (AILLERON) | 15.28 (+0.53%) | 35 223 | -20 | -25 | -29 |
69 | ALR (ALIOR) | 103.90 (-0.57%) | 20 670 540 | -19 | -5 | -23 |
152 | AMB (AMBRA) | 27.90 (-1.93%) | 173 432 | -2 | -4 | -8 |
110 | ANR (ANSWEAR) | 24.25 (+2.11%) | 432 689 | +58 | +28 | -10 |
67 | APR (AUTOPARTN) | 25.40 (0.00%) | 6 597 592 | -14 | -27 | -27 |
185 | APT (APATOR) | 14.48 (-0.82%) | 43 442 | +23 | -4 | +12 |
127 | ARH (ARCHICOM) | 36.00 (-1.64%) | 47 924 | -43 | +26 | +49 |
142 | ART (ARTIFEX) | 28.90 (-1.70%) | 456 934 | +5 | +1 | -9 |
14 | ASB (ASBIS) | 25.20 (-0.71%) | 2 042 881 | -2 | +6 | +1 |
195 | ASE (ASSECOSEE) | 51.00 (+0.79%) | 61 857 | +47 | -7 | -12 |
134 | AST (ASTARTA) | 27.80 (+2.96%) | 678 025 | -73 | -20 | +44 |
108 | ATC (ARCTIC) | 21.22 (+1.34%) | 547 679 | +1 | -1 | -9 |
145 | ATD (ATENDE) | 3.04 (-1.62%) | 28 099 | -22 | -52 | -15 |
196 | ATR (ATREM) | 12.40 (0.00%) | 31 857 | -48 | -77 | -95 |
122 | ATS (ATLANTIS) | 2.3500 (0.00%) | 23 344 | -42 | -51 | +114 |
64 | ATT (GRUPAAZOTY) | 22.80 (+0.44%) | 776 968 | -8 | -17 | -17 |
161 | B24 (BRAND24) | 48.40 (+0.41%) | 165 664 | -25 | -48 | -54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
75 | BAC (BACT) | 2.4790 (+22.78%) | 535 844 | +10 | +16 | +232 |
148 | BBT (BOOMBIT) | 11.40 (+1.33%) | 39 644 | +78 | +79 | +90 |
153 | BCS (BIGCHEESE) | 23.55 (+0.64%) | 184 010 | 0 | -3 | -30 |
53 | BDX (BUDIMEX) | 674.50 (-1.39%) | 24 223 443 | -5 | +10 | +5 |
187 | BEP (BIOMASS) | 0.2015 (-2.18%) | 49 627 | +27 | +6 | -16 |
100 | BFT (BENEFIT) | 2760.00 (-0.90%) | 1 879 570 | +17 | +4 | -23 |
71 | BHW (HANDLOWY) | 111.60 (-0.18%) | 745 949 | -1 | +3 | +1 |
84 | BIO (BIOTON) | 3.500 (0.00%) | 118 541 | -1 | +11 | +21 |
70 | BMC (BUMECH) | 12.12 (+0.83%) | 158 328 | -16 | +8 | -21 |
120 | BMX (BIOMAXIMA) | 15.90 (+1.27%) | 45 399 | -29 | +24 | +16 |
113 | BOS | 15.60 (+0.32%) | 94 610 | +17 | -1 | -22 |
96 | BRS (BORYSZEW) | 6.12 (+0.33%) | 107 764 | -19 | +6 | +74 |
123 | Bitcoin BTC/USD 1:1 (BitStamp) | 64481.0000 (+1.46%) | -7 | -15 | -12 | |
86 | Brent Crude Oil Spot - Ropa Brent | 87.270 (+0.39%) | +20 | +6 | +41 | |
52 | CAP (CAPITEA) | 0.584 (-1.02%) | 166 329 | +38 | +30 | 0 |
135 | CBD (CANNABIS) | 0.573 (-0.35%) | 84 345 | -1 | -26 | -26 |
57 | CBF (CYBERFLKS) | 117.50 (+3.98%) | 2 347 497 | +24 | +20 | +19 |
17 | Cocoa Futures (US) - Kakao | 11472.500 (+4.11%) | 0 | +1 | +5 | |
22 | CCC | 82.60 (-0.48%) | 8 581 274 | -3 | -17 | -12 |
3 | CDR (CDPROJEKT) | 113.20 (+0.44%) | 22 036 197 | -1 | -1 | -1 |
88 | CHF/PLN 1:1 - frank/złoty | 4.4543 (-0.30%) | +54 | +37 | +37 | |
20 | CIG (CIGAMES) | 1.495 (-3.86%) | 1 863 488 | -15 | -3 | +9 |
136 | WTI Light Crude Oil Spot - Ropa naftowa | 83.060 (+0.54%) | -8 | -5 | +37 | |
87 | CLC (COLUMBUS) | 5.08 (+1.60%) | 264 722 | -1 | +1 | 0 |
91 | CLN (CLNPHARMA) | 14.78 (-1.47%) | 236 564 | +1 | -1 | +5 |
137 | CMP (COMP) | 80.00 (+0.50%) | 596 732 | +170 | +129 | +193 |
45 | COG (COGNOR) | 9.520 (+3.99%) | 3 433 633 | +6 | -1 | +6 |
19 | CPS (CYFRPLSAT) | 10.105 (-0.05%) | 8 289 055 | -5 | -7 | -8 |
150 | CRI (CREOTECH) | 189.00 (+1.07%) | 449 057 | +47 | +89 | +118 |
144 | CTX (CAPTORTX) | 80.20 (-2.67%) | 33 381 | +62 | +28 | +110 |
40 | DAT (DATAWALK) | 61.80 (0.00%) | 942 233 | -9 | -14 | -19 |
44 | DAX.FUT (Niemcy) | 17943.50 (-0.08%) | +24 | +32 | +13 | |
173 | DCR (DECORA) | 55.40 (+0.36%) | 23 430 | +9 | +3 | -36 |
90 | DEL (DELKO) | 9.56 (-0.21%) | 289 832 | +7 | +7 | +14 |
81 | DIG (DIGITANET) | 47.60 (+1.28%) | 470 826 | +62 | +68 | +77 |
168 | DMG (DMGROUP) | 3.37 (-0.59%) | 10 056 | +13 | +28 | +41 |
28 | DNP (DINOPL) | 368.00 (+2.14%) | 72 060 317 | -2 | +3 | -16 |
141 | DOM (DOMDEV) | 180.60 (-0.44%) | 360 353 | -2 | -26 | -39 |
171 | DUA (DUALITY) | 1.405 (-10.51%) | 109 596 | +222 | +136 | +100 |
36 | DVL (DEVELIA) | 6.09 (+1.33%) | 2 436 173 | -6 | -3 | -1 |
174 | EKP (ELKOP) | 0.508 (-1.17%) | 16 462 | +9 | +12 | +12 |
78 | ELT (ELEKTROTI) | 22.35 (-0.67%) | 473 066 | -14 | -23 | -33 |
97 | ENA (ENEA) | 8.800 (+0.23%) | 5 506 769 | -37 | -16 | -19 |
149 | ENG (ENERGA) | 9.30 (-1.38%) | 251 869 | +2 | +7 | -20 |
129 | ENI (ENERGOINS) | 2.670 (-1.48%) | 113 295 | -31 | +3 | -3 |
132 | ETL (EUROTEL) | 42.40 (+0.95%) | 236 304 | -24 | -43 | +6 |
18 | EUR (EUROCASH) | 13.21 (-4.76%) | 10 883 534 | +48 | +40 | +65 |
32 | EUR/PLN 1:1 - euro/złoty | 4.3146 (-0.55%) | +9 | -2 | +7 | |
166 | EUR/USD 1:1 - euro/dolar | 1.0655 (+0.12%) | -37 | -36 | -10 | |
183 | EXC (EXCELLENC) | 0.220 (-0.90%) | 20 828 | -10 | +17 | -1 |
128 | F51 (FARM51) | 13.82 (+3.29%) | 90 917 | +34 | +30 | +29 |
193 | FIG (FIGENE) | 0.580 (+1.40%) | 32 010 | -16 | -10 | +31 |
133 | FMG | 110.00 (-4.76%) | 66 783 | +19 | +6 | +52 |
140 | FON | 6.200 (-0.32%) | 9 276 | -39 | -72 | +92 |
192 | FOR (FOREVEREN) | 2.95 (0.00%) | 43 136 | +40 | +32 | +1 |
181 | FW20M2420 | 2444.00 (+0.08%) | 1 418 160 020 | +42 | +6 | -7 |
139 | GBP/PLN 1:1 - funt/złoty | 5.0202 (-0.96%) | +46 | -3 | +28 | |
35 | Gold Spot - Złoto | 2410.200 (+0.65%) | -7 | -8 | -4 | |
130 | GEA (GRENEVIA) | 2.725 (+0.74%) | 601 506 | -31 | -27 | -10 |
186 | GMT (GENOMTEC) | 13.30 (-2.06%) | 165 537 | -65 | -68 | -78 |
43 | GOP (GAMEOPS) | 21.50 (-10.42%) | 3 796 562 | +77 | +3 | +41 |
158 | GOV (GOVENA) | 0.276 (-2.13%) | 2 698 | +2 | +3 | +7 |
98 | GPW | 42.30 (-0.12%) | 2 070 645 | +13 | 0 | 0 |
147 | GRN (GRODNO) | 10.90 (-0.91%) | 12 667 | +28 | +12 | +6 |
15 | GRX (GREENX) | 2.344 (-1.10%) | 445 267 | -4 | -5 | -7 |
66 | GTN (GETIN) | 0.530 (-1.85%) | 220 119 | -23 | -30 | -46 |
65 | High Grade Copper Futures - Miedź | 4.495 (+1.46%) | -10 | -8 | +6 | |
76 | HMP (HEMP) | 0.491 (-5.94%) | 283 128 | -1 | -11 | -13 |
99 | HUB (HUBTECH) | 0.2620 (+3.35%) | 44 612 | +26 | +24 | +13 |
126 | HUG (HUUUGE) | 25.00 (0.00%) | 359 950 | +30 | +11 | +36 |
176 | IGT (IGORIA) | 0.410 (-3.30%) | 15 525 | +46 | +36 | -27 |
89 | ING (INGBSK) | 303.00 (0.00%) | 3 417 382 | -22 | -36 | -10 |
178 | INK (INSTALKRK) | 44.40 (+3.50%) | 130 747 | +252 | +164 | +174 |
80 | INM (INVENTION) | 0.2110 (-2.09%) | 38 688 | +7 | +3 | +15 |
4 | JSW | 33.05 (+0.15%) | 11 031 623 | -1 | -1 | 0 |
175 | Coffee C Futures (US) - Kawa | 231.430 (-0.42%) | -44 | -15 | +53 | |
164 | KER (KERNEL) | 10.34 (+1.57%) | 102 202 | -19 | +1 | -49 |
7 | KGH (KGHM) | 142.40 (-0.84%) | 63 864 754 | -3 | -3 | -4 |
162 | KOM (KOMPUTRON) | 5.060 (+4.98%) | 48 238 | +67 | +80 | +112 |
200 | KPL (KINOPOL) | 14.50 (-0.68%) | 76 870 | +45 | +83 | +166 |
83 | KRU (KRUK) | 431.80 (-0.74%) | 7 553 214 | -12 | -8 | -33 |
51 | KTY (KETY) | 827.50 (+1.29%) | 17 852 236 | -14 | -2 | +8 |
11 | LBW (LUBAWA) | 3.890 (+3.96%) | 1 679 432 | +9 | +2 | -2 |
39 | LPP | 15320.00 (-1.73%) | 42 943 690 | +6 | -1 | -21 |
29 | LWB (BOGDANKA) | 31.20 (-1.89%) | 3 921 719 | -4 | 0 | +3 |
54 | MAB (MABION) | 17.00 (-1.16%) | 357 400 | -19 | -29 | +2 |
115 | MAK (MAKARONPL) | 17.85 (-0.83%) | 99 656 | +7 | +5 | -18 |
191 | MBF (MBFGROUP) | 2.89 (-6.77%) | 133 031 | +82 | +80 | +48 |
190 | MBK (MBANK) | 679.20 (-0.47%) | 19 982 807 | -11 | -1 | -27 |
107 | MBR (MOBRUK) | 322.00 (-1.23%) | 220 827 | -3 | -20 | -27 |
154 | MCI | 28.70 (+0.35%) | 764 498 | -39 | -25 | -14 |
63 | MDG (MEDICALG) | 26.06 (+3.82%) | 447 990 | -23 | -24 | -29 |
58 | MIL (MILLENNIUM) | 9.185 (-3.06%) | 11 213 434 | +16 | +14 | -3 |
23 | MLS (MLSYSTEM) | 47.50 (-1.04%) | 1 025 173 | -10 | +12 | +50 |
111 | MOC (MOLECURE) | 14.56 (-2.93%) | 532 894 | -16 | -17 | +7 |
41 | MOV (MOVIEGAMES) | 28.25 (-0.70%) | 243 791 | +6 | +4 | +29 |
46 | MRB (MIRBUD) | 9.33 (-1.37%) | 489 154 | -7 | -4 | -22 |
119 | MRC (MERCATOR) | 42.45 (+0.83%) | 78 979 | +7 | +7 | -2 |
92 | MSZ (MOSTALZAB) | 4.535 (-0.44%) | 142 661 | -13 | -6 | 0 |
170 | MVP (MARVIPOL) | 9.02 (-0.88%) | 70 056 | -37 | -35 | -56 |
199 | mWIG40 | 6158.39 (-0.33%) | 127 936 411 | +11 | +8 | +34 |
47 | NASDAQ100.FUT (USA) | 17343.50 (-1.06%) | +2 | +3 | +15 | |
42 | Natural Gas Futures - Gaz ziemny | 1.752 (+0.11%) | -6 | -1 | -4 | |
155 | NIKKEI225.FUT (Japonia) | 37307.50 (-1.17%) | +11 | +16 | +59 | |
109 | NVG (NOVAVISGR) | 2.24 (-2.61%) | 150 243 | +5 | +7 | -6 |
85 | OND (ONDE) | 14.00 (+0.29%) | 70 887 | -16 | -12 | -31 |
165 | ONO (ONESANO) | 1.335 (-0.37%) | 8 669 | +26 | +51 | +48 |
169 | OPL (ORANGEPL) | 7.784 (-0.26%) | 6 326 746 | -69 | -45 | 0 |
112 | OTS (OTLOG) | 31.85 (-0.62%) | 73 120 | -39 | -61 | -23 |
117 | PAT (PATENTUS) | 3.745 (-1.32%) | 56 071 | -14 | +5 | -56 |
93 | PBX (PEKABEX) | 24.00 (+3.90%) | 763 897 | +131 | +69 | +82 |
9 | PCO (PEPCO) | 19.145 (+1.40%) | 22 231 426 | -2 | -3 | -4 |
82 | PCR (PCCROKITA) | 98.70 (-1.89%) | 384 957 | +28 | +17 | -1 |
172 | PCX (PCCEXOL) | 2.770 (+0.36%) | 26 669 | +6 | -4 | -22 |
24 | PEO (PEKAO) | 184.60 (+0.68%) | 130 943 748 | -1 | -3 | +2 |
12 | PGE | 6.200 (+1.41%) | 38 818 822 | +3 | -1 | +5 |
2 | PKN (PKNORLEN) | 67.65 (+0.89%) | 137 474 418 | -1 | -1 | -1 |
33 | PKO (PKOBP) | 59.12 (+0.48%) | 196 694 454 | -6 | -5 | -6 |
55 | PKP (PKPCARGO) | 12.30 (-0.81%) | 828 208 | -9 | -1 | -2 |
68 | PLW (PLAYWAY) | 302.00 (+6.34%) | 1 681 875 | +20 | +17 | +26 |
160 | PLZ (PLAZACNTR) | 2.835 (-2.24%) | 31 160 | +30 | -15 | -39 |
25 | PMG (PGMSA) | 3.56 (-11.00%) | 838 537 | +4 | -1 | -12 |
177 | PNT (POINTPACK) | 27.80 (-0.71%) | 136 500 | +70 | -23 | -91 |
26 | PXM (POLIMEXMS) | 3.810 (-0.94%) | 642 841 | -2 | -3 | -7 |
31 | PZU | 50.68 (-0.04%) | 93 110 300 | +13 | +6 | -1 |
151 | QRS (QUERCUS) | 6.50 (-2.69%) | 160 931 | +12 | +62 | +60 |
50 | RAE (RAEN) | 0.726 (+2.25%) | 350 435 | +99 | +67 | +98 |
48 | RBW (RAINBOW) | 75.00 (+2.32%) | 3 360 258 | +28 | +22 | +12 |
49 | RFK (RAFAKO) | 0.973 (-0.71%) | 35 301 | -7 | -6 | -13 |
179 | SBE (SOFTBLUE) | 0.306 (-1.29%) | 14 383 | -9 | -1 | +5 |
104 | SCP (SCPFL) | 178.40 (-3.98%) | 925 595 | +63 | +51 | +43 |
102 | SDG (SUNDRAGON) | 0.3295 (-1.93%) | 42 135 | -9 | -1 | -9 |
198 | SEN (SERINUS) | 3.04 (-0.33%) | 17 365 | +21 | -18 | -11 |
106 | SFS (SFINKS) | 0.758 (+1.07%) | 30 961 | +1 | +5 | +25 |
103 | Silver Futures - Srebro | 28.710 (+1.42%) | -9 | -23 | -15 | |
124 | SIM (SIMFABRIC) | 3.525 (-1.26%) | 57 666 | +34 | +9 | -8 |
73 | SLT (SAULETECH) | 2.050 (+6.22%) | 1 797 972 | +54 | +37 | +33 |
16 | SNT (SYNEKTIK) | 122.60 (-0.97%) | 4 467 960 | 0 | 0 | 0 |
94 | SNX (SUNEX) | 10.24 (+1.59%) | 92 193 | -29 | -25 | -46 |
56 | SP500.FUT (USA) | 5034.25 (-0.27%) | -4 | +3 | +9 | |
163 | SPL (SANPL) | 558.60 (-0.25%) | 19 454 994 | +32 | +38 | +42 |
194 | STP (STALPROD) | 217.00 (-1.36%) | 106 807 | +19 | -17 | -28 |
37 | STX (STALEXP) | 2.915 (-0.17%) | 265 465 | -19 | -5 | +6 |
157 | SUN (SUNTECH) | 6.14 (+0.66%) | 14 550 | 0 | +38 | +34 |
5 | SVE (SNTVERSE) | 5.070 (+6.85%) | 2 779 146 | +3 | +9 | +20 |
74 | TEN (TSGAMES) | 92.80 (+0.32%) | 688 280 | +4 | +5 | -10 |
116 | TOA (TOYA) | 7.37 (-0.54%) | 157 901 | +16 | -10 | -34 |
60 | TOR (TORPOL) | 31.60 (-1.40%) | 768 453 | -2 | 0 | -27 |
13 | TPE (TAURONPE) | 2.979 (+2.09%) | 16 669 528 | +9 | +9 | +15 |
30 | TRK (TRAKCJA) | 2.56 (-3.40%) | 506 988 | +8 | +22 | +38 |
79 | TXT (TEXT) | 90.80 (-1.30%) | 3 126 633 | -20 | -18 | -42 |
184 | ULG (ULTGAMES) | 10.90 (0.00%) | 4 896 | +2 | +36 | +51 |
105 | UNI (UNIBEP) | 9.80 (-2.97%) | 100 059 | +96 | +100 | +115 |
77 | UNT (UNIMOT) | 136.00 (+0.89%) | 489 824 | +42 | +28 | +13 |
21 | USD/PLN 1:1 - dolar/złoty | 4.0493 (-0.67%) | 0 | -6 | +2 | |
143 | VGO (VIGOPHOTN) | 457.00 (-2.77%) | 536 097 | +61 | +83 | +115 |
188 | VLT (VOOLT) | 2.25 (-3.43%) | 64 030 | +27 | +10 | +102 |
72 | VOT (VOTUM) | 46.80 (-0.43%) | 593 907 | 0 | -5 | -6 |
121 | VOX (VOXEL) | 91.60 (-1.29%) | 1 621 113 | -25 | 0 | -8 |
146 | VRC (VERCOM) | 115.00 (-1.29%) | 94 819 | 0 | -6 | -36 |
59 | WIG | 83206.02 (+0.02%) | 1 425 569 465 | +3 | +7 | +8 |
6 | WIG20 | 2464.04 (+0.12%) | 1 246 827 118 | 0 | +1 | 0 |
159 | WIG30 | 3049.43 (-0.06%) | 1 330 611 007 | -21 | -12 | +9 |
131 | WLT (WIELTON) | 8.08 (+1.13%) | 165 262 | +4 | +11 | +12 |
38 | WPR (WOODPCKR) | 9.50 (-4.04%) | 83 499 | -4 | +18 | +31 |
1 | WTN (WITTCHEN) | 30.10 (+9.45%) | 7 848 685 | +31 | +18 | +43 |
8 | XTB | 58.60 (-4.25%) | 22 011 140 | +1 | 0 | -1 |
101 | ZEP (ZEPAK) | 19.36 (+0.31%) | 73 572 | +4 | -1 | -16 |
182 | ZRE (ZREMB) | 3.860 (-0.52%) | 31 551 | +62 | +62 | +14 |
180 | ZUE | 10.90 (-3.54%) | 113 577 | +7 | -23 | -61 |