Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
146 | ^DAX (Niemcy) | 17850.81 (+0.36%) | +28 | +17 | +55 | |
36 | ^SP500 (USA) | 5010.82 (-0.23%) | -4 | -2 | +9 | |
58 | 11B (11BIT) | 544.00 (-2.68%) | 982 203 | +5 | -17 | +15 |
141 | 1AT (ATAL) | 60.30 (+1.52%) | 128 691 | -5 | +5 | -18 |
106 | 3RG (3RGAMES) | 0.240 (+12.15%) | 43 729 | -17 | +20 | +82 |
56 | 4MS (4MASS) | 6.79 (+0.44%) | 98 542 | +16 | +4 | -14 |
166 | ABE (ABPL) | 89.40 (+1.59%) | 184 190 | +12 | -13 | -17 |
174 | ABS (ASSECOBS) | 59.20 (-2.95%) | 71 623 | -27 | -35 | -37 |
108 | ACP (ASSECOPOL) | 77.15 (+0.92%) | 6 208 001 | +4 | -11 | -34 |
10 | ALE (ALLEGRO) | 33.000 (+3.48%) | 225 063 504 | -9 | 0 | +3 |
156 | ALL (AILLERON) | 15.20 (+0.66%) | 4 074 | +12 | +9 | -1 |
49 | ALR (ALIOR) | 104.50 (+3.16%) | 37 297 436 | +7 | +8 | -5 |
155 | AMB (AMBRA) | 28.45 (+0.71%) | 22 329 | +10 | -7 | -19 |
200 | AMC (AMICA) | 72.00 (+1.12%) | 89 951 | +15 | +11 | -42 |
160 | ANR (ANSWEAR) | 23.75 (+0.21%) | 146 598 | +15 | -16 | -58 |
55 | APR (AUTOPARTN) | 25.40 (+0.59%) | 1 408 698 | -8 | -20 | -15 |
194 | APT (APATOR) | 14.60 (+2.24%) | 108 186 | +8 | +2 | +2 |
74 | ARH (ARCHICOM) | 36.60 (+10.91%) | 516 467 | +143 | +95 | +104 |
154 | ART (ARTIFEX) | 29.40 (-0.68%) | 66 506 | -30 | -12 | -22 |
11 | ASB (ASBIS) | 25.38 (-5.72%) | 4 298 132 | +23 | +12 | +4 |
75 | AST (ASTARTA) | 27.00 (-2.53%) | 644 901 | +6 | +43 | +107 |
105 | ATC (ARCTIC) | 20.94 (-0.29%) | 518 986 | +12 | +2 | -5 |
124 | ATD (ATENDE) | 3.09 (+0.32%) | 44 665 | -15 | -30 | +6 |
164 | ATR (ATREM) | 12.40 (-0.40%) | 101 375 | -69 | -58 | -63 |
77 | ATS (ATLANTIS) | 2.3500 (-3.29%) | 38 792 | +5 | +1 | +172 |
57 | ATT (GRUPAAZOTY) | 22.70 (-0.44%) | 707 594 | -8 | -12 | -10 |
135 | B24 (BRAND24) | 48.20 (-0.62%) | 178 928 | -8 | -33 | -29 |
87 | BAC (BACT) | 2.0190 (+5.17%) | 229 405 | +1 | +30 | +269 |
152 | BCS (BIGCHEESE) | 23.40 (-2.30%) | 191 938 | +19 | -23 | -28 |
46 | BDX (BUDIMEX) | 684.00 (-0.65%) | 35 630 868 | +15 | +19 | +12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
190 | BDZ (BEDZIN) | 26.35 (0.00%) | 13 894 | +23 | +50 | +22 |
116 | BFT (BENEFIT) | 2785.00 (+2.01%) | 5 102 765 | +18 | -8 | -41 |
67 | BHW (HANDLOWY) | 111.80 (0.00%) | 1 094 022 | -2 | +4 | +5 |
80 | BIO (BIOTON) | 3.500 (0.00%) | 125 287 | +21 | +21 | +24 |
51 | BMC (BUMECH) | 12.02 (-1.64%) | 354 474 | +27 | +26 | -13 |
92 | BMX (BIOMAXIMA) | 15.70 (0.00%) | 57 507 | +71 | +57 | +49 |
128 | BOS | 15.55 (-0.32%) | 226 674 | -14 | -23 | -40 |
83 | BRS (BORYSZEW) | 6.10 (+0.99%) | 133 965 | -8 | +32 | +91 |
126 | Bitcoin BTC/USD 1:1 (BitStamp) | 63172.0000 (+2.39%) | +12 | -17 | -18 | |
119 | Brent Crude Oil Spot - Ropa Brent | 87.190 (-0.29%) | -13 | -27 | +12 | |
86 | CAP (CAPITEA) | 0.590 (+1.72%) | 273 971 | +36 | +1 | -32 |
133 | CBD (CANNABIS) | 0.575 (+0.17%) | 24 894 | +8 | -29 | -26 |
90 | CBF (CYBERFLKS) | 113.00 (+1.80%) | 931 873 | -20 | -11 | -12 |
16 | Cocoa Futures (US) - Kakao | 11020.000 (+8.48%) | +1 | +3 | +6 | |
19 | CCC | 83.00 (+3.56%) | 16 722 358 | -8 | -13 | -9 |
2 | CDR (CDPROJEKT) | 112.70 (+0.22%) | 38 118 992 | +2 | 0 | 0 |
153 | CHF/PLN 1:1 - frank/złoty | 4.4645 (-0.02%) | -40 | -21 | -26 | |
6 | CIG (CIGAMES) | 1.555 (-6.33%) | 2 357 153 | +6 | +12 | +25 |
159 | WTI Light Crude Oil Spot - Ropa naftowa | 82.810 (+0.04%) | -51 | -26 | +18 | |
84 | CLC (COLUMBUS) | 5.00 (-2.15%) | 79 197 | +1 | +1 | +1 |
93 | CLN (CLNPHARMA) | 15.00 (+1.21%) | 908 918 | -2 | -2 | +4 |
199 | CMR (COMARCH) | 254.00 (-1.36%) | 376 673 | -9 | -35 | -30 |
52 | COG (COGNOR) | 9.155 (-3.53%) | 1 952 785 | +12 | -9 | 0 |
14 | CPS (CYFRPLSAT) | 10.110 (+2.85%) | 11 047 779 | -1 | -3 | -3 |
196 | CRI (CREOTECH) | 187.00 (+0.27%) | 171 831 | +108 | +69 | +87 |
195 | CTX (CAPTORTX) | 82.40 (+0.73%) | 63 218 | -56 | -18 | +70 |
34 | DAT (DATAWALK) | 61.80 (-4.92%) | 1 356 941 | -24 | -12 | -13 |
63 | DAX.FUT (Niemcy) | 17952.50 (-0.21%) | +16 | +13 | -7 | |
123 | DBC (DEBICA) | 78.40 (-0.51%) | 131 292 | -4 | +52 | +95 |
177 | DCR (DECORA) | 55.20 (+2.22%) | 112 089 | +3 | -11 | -38 |
100 | DEL (DELKO) | 9.58 (+1.05%) | 28 851 | -4 | -1 | +5 |
112 | DIG (DIGITANET) | 47.00 (0.00%) | 41 100 | +93 | +58 | +47 |
172 | DMG (DMGROUP) | 3.39 (-0.88%) | 8 177 | +5 | +22 | +38 |
27 | DNP (DINOPL) | 360.30 (+0.64%) | 101 545 432 | -4 | +2 | -15 |
136 | DOM (DOMDEV) | 181.40 (+0.44%) | 338 545 | -10 | -24 | -41 |
33 | DVL (DEVELIA) | 6.01 (+0.84%) | 850 469 | -12 | 0 | +3 |
192 | EKP (ELKOP) | 0.514 (-1.15%) | 36 917 | -11 | +10 | -2 |
72 | ELT (ELEKTROTI) | 22.50 (-1.10%) | 339 374 | -34 | -26 | -29 |
64 | ENA (ENEA) | 8.780 (-0.34%) | 5 377 271 | +12 | +16 | +13 |
158 | ENG (ENERGA) | 9.43 (-0.21%) | 156 074 | -6 | +2 | -30 |
94 | ENI (ENERGOINS) | 2.710 (+4.43%) | 273 627 | +36 | +37 | +32 |
181 | ERB (ERBUD) | 40.20 (-0.99%) | 136 259 | +12 | +18 | -52 |
118 | ETL (EUROTEL) | 42.00 (+0.96%) | 265 731 | -61 | -23 | +25 |
62 | EUR (EUROCASH) | 13.87 (+2.36%) | 3 775 956 | +22 | +21 | +30 |
45 | EUR/PLN 1:1 - euro/złoty | 4.3347 (-0.08%) | -23 | -15 | -4 | |
138 | EUR/USD 1:1 - euro/dolar | 1.0647 (-0.21%) | -7 | -19 | +15 | |
175 | EXC (EXCELLENC) | 0.222 (0.00%) | 22 201 | +21 | +28 | +5 |
151 | F51 (FARM51) | 13.38 (+0.60%) | 79 880 | +32 | +11 | +6 |
186 | FIG (FIGENE) | 0.572 (+0.35%) | 35 760 | 0 | +14 | +25 |
145 | FMG | 115.50 (-2.94%) | 13 572 | -3 | +7 | +34 |
97 | FON | 6.220 (+0.32%) | 24 491 | +8 | -25 | +142 |
168 | FRO (FERRO) | 35.90 (+0.28%) | 710 489 | +67 | +19 | -26 |
170 | GBP/PLN 1:1 - funt/złoty | 5.0652 (+0.03%) | -35 | -30 | -5 | |
31 | Gold Spot - Złoto | 2397.750 (+0.63%) | -2 | -7 | +1 | |
101 | GEA (GRENEVIA) | 2.705 (+0.56%) | 471 667 | -3 | -3 | +21 |
117 | GMT (GENOMTEC) | 13.58 (-0.59%) | 116 105 | +45 | -21 | -7 |
109 | GOP (GAMEOPS) | 24.00 (0.00%) | 950 592 | -22 | -71 | -23 |
148 | GOV (GOVENA) | 0.282 (+3.68%) | 294 | 0 | +11 | +16 |
110 | GPW | 42.35 (+0.47%) | 2 474 201 | +1 | -22 | -12 |
169 | GRN (GRODNO) | 11.00 (-0.18%) | 27 815 | -2 | -15 | -13 |
12 | GRX (GREENX) | 2.370 (-1.25%) | 552 206 | -4 | -3 | -4 |
43 | GTN (GETIN) | 0.540 (0.00%) | 183 025 | +7 | -11 | -23 |
50 | High Grade Copper Futures - Miedź | 4.426 (+1.95%) | +2 | +6 | +19 | |
70 | HMP (HEMP) | 0.522 (+0.77%) | 153 790 | +4 | -11 | -11 |
114 | HUB (HUBTECH) | 0.2535 (+1.40%) | 15 786 | +6 | +11 | -1 |
163 | HUG (HUUUGE) | 25.00 (0.00%) | 502 715 | -17 | -16 | -1 |
85 | IBC (IBCPOLSKA) | 1.97 (+15.20%) | 140 472 | +55 | +151 | +394 |
71 | ING (INGBSK) | 303.00 (+0.33%) | 3 629 795 | -16 | -22 | +8 |
89 | INM (INVENTION) | 0.2155 (-2.05%) | 29 602 | +11 | -8 | +5 |
103 | ITB (INTERBUD) | 3.00 (+8.70%) | 234 377 | +235 | +120 | +241 |
3 | JSW | 33.00 (-0.75%) | 30 070 034 | 0 | 0 | +1 |
140 | Coffee C Futures (US) - Kawa | 232.400 (-2.83%) | +36 | +27 | +89 | |
143 | KER (KERNEL) | 10.18 (-2.86%) | 97 341 | +26 | +8 | -28 |
4 | KGH (KGHM) | 143.60 (+0.84%) | 101 738 208 | +1 | 0 | -1 |
147 | KGN (KOGENERA) | 51.70 (-2.45%) | 126 517 | +87 | +50 | -14 |
65 | KRU (KRUK) | 435.00 (+0.23%) | 12 181 222 | +12 | +5 | -17 |
41 | KTY (KETY) | 817.00 (+0.43%) | 27 569 858 | -4 | +12 | +20 |
20 | LBW (LUBAWA) | 3.742 (+0.32%) | 807 348 | -1 | -7 | -11 |
161 | LEN (LENA) | 3.60 (+2.27%) | 23 541 | +131 | +145 | +158 |
44 | LPP | 15590.00 (+2.77%) | 54 298 560 | -3 | -8 | -28 |
24 | LWB (BOGDANKA) | 31.80 (-1.36%) | 3 671 293 | +3 | +2 | +4 |
35 | MAB (MABION) | 17.20 (-2.27%) | 1 088 389 | -17 | -8 | +20 |
131 | MAK (MAKARONPL) | 18.00 (+0.56%) | 42 265 | -6 | -20 | -32 |
183 | MBK (MBANK) | 682.40 (-0.09%) | 18 109 180 | +14 | +2 | -20 |
104 | MBR (MOBRUK) | 326.00 (-0.31%) | 157 608 | -11 | -20 | -24 |
130 | MCI | 28.60 (+0.35%) | 377 598 | -38 | 0 | +14 |
39 | MDG (MEDICALG) | 25.10 (+0.24%) | 211 085 | 0 | -2 | -5 |
73 | MIL (MILLENNIUM) | 9.475 (+0.16%) | 11 434 391 | 0 | +2 | -23 |
13 | MLS (MLSYSTEM) | 48.00 (+7.99%) | 1 669 285 | +23 | +34 | +70 |
99 | MOC (MOLECURE) | 15.00 (-0.27%) | 166 581 | -19 | -6 | +22 |
47 | MOV (MOVIEGAMES) | 28.45 (+0.71%) | 79 071 | +1 | +3 | +24 |
40 | MRB (MIRBUD) | 9.46 (+1.83%) | 605 139 | +6 | +2 | -17 |
120 | MRC (MERCATOR) | 42.10 (+1.57%) | 396 315 | +13 | +2 | -1 |
162 | MSP (MOSTALPLC) | 14.30 (-6.54%) | 183 435 | +39 | +145 | +259 |
79 | MSZ (MOSTALZAB) | 4.555 (+3.52%) | 559 009 | +4 | +3 | +12 |
139 | MVP (MARVIPOL) | 9.10 (-0.22%) | 143 924 | +19 | -5 | -28 |
54 | NASDAQ100.FUT (USA) | 17534.25 (-0.73%) | -11 | -3 | +8 | |
137 | NCL (NOCTILUCA) | 104.40 (-2.06%) | 140 885 | +54 | +67 | +70 |
37 | Natural Gas Futures - Gaz ziemny | 1.747 (+1.75%) | +3 | +3 | +2 | |
197 | NIKKEI225.FUT (Japonia) | 37802.50 (+0.21%) | -52 | -13 | +19 | |
149 | NOV (NOVINA) | 0.729 (-0.14%) | 4 338 | +1 | -12 | +27 |
113 | NVG (NOVAVISGR) | 2.30 (-4.96%) | 148 921 | +15 | +1 | -10 |
66 | OND (ONDE) | 13.96 (-1.69%) | 193 525 | +1 | 0 | -15 |
187 | ONE (1SOLUTION) | 0.1410 (-1.40%) | 57 008 | +51 | +20 | -14 |
182 | ONO (ONESANO) | 1.340 (+1.13%) | 4 790 | +61 | +44 | +35 |
122 | OPL (ORANGEPL) | 7.804 (+1.51%) | 9 407 367 | -28 | -2 | +45 |
81 | OTS (OTLOG) | 32.05 (+0.63%) | 157 125 | -55 | -29 | +3 |
198 | OZE (OZECAPITAL) | 0.854 (+2.89%) | 2 344 | +29 | +36 | +53 |
165 | PAS (PASSUS) | 30.10 (+5.99%) | 156 733 | -97 | -30 | +184 |
111 | PAT (PATENTUS) | 3.795 (+0.40%) | 34 315 | -8 | +12 | -54 |
8 | PCO (PEPCO) | 18.880 (+0.67%) | 23 344 822 | -1 | -3 | -3 |
115 | PCR (PCCROKITA) | 100.60 (+0.40%) | 79 939 | 0 | -12 | -39 |
176 | PCX (PCCEXOL) | 2.760 (-0.36%) | 65 657 | -20 | +2 | -30 |
185 | PEN (PHOTON) | 7.94 (+0.25%) | 10 699 | +69 | +27 | +72 |
23 | PEO (PEKAO) | 183.35 (+1.49%) | 114 935 048 | -7 | -3 | +3 |
15 | PGE | 6.114 (+1.80%) | 36 226 916 | 0 | -3 | +3 |
193 | PHR (PHARMENA) | 6.70 (-1.76%) | 123 523 | -8 | -22 | -53 |
1 | PKN (PKNORLEN) | 67.05 (-0.71%) | 119 974 760 | +1 | 0 | 0 |
28 | PKO (PKOBP) | 58.84 (+1.55%) | 172 454 176 | -4 | 0 | -1 |
48 | PKP (PKPCARGO) | 12.40 (+0.16%) | 432 941 | +3 | +6 | +5 |
88 | PLW (PLAYWAY) | 284.00 (+0.89%) | 684 592 | +14 | +1 | +8 |
188 | PLZ (PLAZACNTR) | 2.900 (+1.40%) | 10 231 | -44 | -50 | -70 |
29 | PMG (PGMSA) | 4.00 (-1.72%) | 290 837 | +1 | -8 | -15 |
121 | PPS (PEPEES) | 1.090 (-2.24%) | 9 853 | +45 | +40 | +64 |
179 | PUR (PURE) | 8.07 (-0.37%) | 54 881 | -20 | +3 | +8 |
25 | PXM (POLIMEXMS) | 3.846 (+0.47%) | 538 414 | 0 | -8 | -6 |
42 | PZU | 50.70 (+1.73%) | 119 103 200 | +3 | -3 | -12 |
173 | QRS (QUERCUS) | 6.68 (+1.21%) | 248 143 | +15 | +66 | +41 |
132 | RAE (RAEN) | 0.710 (+0.57%) | 30 903 | +23 | +26 | +29 |
78 | RBW (RAINBOW) | 73.30 (-0.27%) | 1 296 779 | -12 | -5 | -18 |
38 | RFK (RAFAKO) | 0.980 (+0.10%) | 92 821 | -3 | +6 | -3 |
171 | SBE (SOFTBLUE) | 0.310 (0.00%) | 1 017 | +1 | +17 | +4 |
167 | SCP (SCPFL) | 185.80 (0.00%) | 119 092 | -6 | +1 | -16 |
91 | SDG (SUNDRAGON) | 0.3360 (-0.44%) | 6 359 | +8 | +9 | +2 |
102 | SFS (SFINKS) | 0.750 (-3.85%) | 53 206 | -12 | +11 | +32 |
96 | Silver Futures - Srebro | 28.358 (+0.22%) | -10 | -27 | -6 | |
150 | SIM (SIMFABRIC) | 3.570 (-3.90%) | 82 456 | +4 | -14 | -33 |
127 | SLT (SAULETECH) | 1.930 (-0.77%) | 95 123 | -4 | -6 | -18 |
82 | SMT (SIMTERACT) | 12.40 (-10.79%) | 81 814 | +34 | +146 | +316 |
18 | SNT (SYNEKTIK) | 123.80 (+4.74%) | 4 145 225 | +2 | -3 | -1 |
69 | SNX (SUNEX) | 10.08 (+0.80%) | 82 073 | -36 | -2 | -23 |
157 | SON (SONEL) | 14.50 (+2.47%) | 17 067 | +104 | +130 | +228 |
53 | SP500.FUT (USA) | 5042.00 (-0.39%) | +7 | +5 | +12 | |
189 | SPL (SANPL) | 560.00 (+1.19%) | 44 843 504 | +61 | +25 | +17 |
17 | STX (STALEXP) | 2.920 (-5.19%) | 1 831 605 | +25 | +14 | +32 |
144 | SUN (SUNTECH) | 6.10 (-1.61%) | 29 127 | +65 | +61 | +49 |
7 | SVE (SNTVERSE) | 4.745 (+7.11%) | 1 285 442 | +21 | +9 | +18 |
76 | TEN (TSGAMES) | 92.50 (-1.60%) | 948 337 | -7 | -2 | -13 |
125 | TOA (TOYA) | 7.41 (-0.27%) | 323 570 | +7 | -39 | -43 |
61 | TOR (TORPOL) | 32.05 (+0.16%) | 638 177 | -17 | 0 | -28 |
21 | TPE (TAURONPE) | 2.918 (+3.11%) | 12 094 951 | +10 | +4 | +8 |
30 | TRK (TRAKCJA) | 2.65 (+4.74%) | 390 323 | +23 | +33 | +38 |
59 | TXT (TEXT) | 92.00 (+0.33%) | 2 948 186 | -1 | -4 | -22 |
180 | ULG (ULTGAMES) | 10.90 (+2.83%) | 20 118 | +9 | +47 | +54 |
184 | UNI (UNIBEP) | 10.10 (+1.41%) | 22 341 | +82 | +60 | +47 |
107 | UNT (UNIMOT) | 134.80 (-1.03%) | 50 941 | +3 | +3 | -18 |
22 | USD/PLN 1:1 - dolar/złoty | 4.0716 (+0.13%) | -8 | -8 | +2 | |
191 | VGO (VIGOPHOTN) | 470.00 (-4.08%) | 967 128 | +67 | +60 | +78 |
68 | VOT (VOTUM) | 47.00 (+0.11%) | 360 208 | +3 | -6 | -4 |
95 | VOX (VOXEL) | 92.80 (+3.34%) | 903 099 | +62 | +29 | +21 |
142 | VRC (VERCOM) | 116.50 (-0.43%) | 65 408 | +42 | +1 | -30 |
60 | WIG | 83189.46 (+0.97%) | 1 493 090 475 | -1 | +8 | +6 |
5 | WIG20 | 2460.99 (+1.18%) | 1 332 960 880 | +1 | +2 | +1 |
134 | WIG30 | 3051.25 (+1.24%) | 1 416 925 423 | +19 | +11 | +34 |
129 | WLT (WIELTON) | 7.99 (-1.36%) | 4 881 504 | 0 | +12 | +16 |
32 | WPR (WOODPCKR) | 9.90 (+7.49%) | 109 319 | +30 | +32 | +38 |
26 | WTN (WITTCHEN) | 27.50 (-2.48%) | 928 372 | +28 | +22 | +41 |
9 | XTB | 61.20 (+1.32%) | 19 593 070 | 0 | -1 | -2 |
98 | ZEP (ZEPAK) | 19.30 (+0.21%) | 18 297 | +9 | -8 | -17 |
178 | ZUE | 11.30 (+2.73%) | 128 436 | -27 | -22 | -58 |