Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
153 | ^DAX (Niemcy) | 18073.62 (-0.38%) | +25 | 0 | +45 | |
45 | ^SP500 (USA) | 5071.63 (+0.02%) | +2 | -5 | -3 | |
74 | 11B (11BIT) | 528.00 (+1.54%) | 4 457 635 | -44 | -24 | -5 |
152 | 1AT (ATAL) | 61.10 (+0.83%) | 130 810 | 0 | -11 | -13 |
92 | 3RG (3RGAMES) | 0.280 (-1.75%) | 93 014 | -30 | -35 | +23 |
47 | 4MS (4MASS) | 6.50 (-4.83%) | 1 353 696 | +23 | +6 | +7 |
199 | ABE (ABPL) | 90.00 (-1.10%) | 273 149 | -39 | -38 | -53 |
128 | ABS (ASSECOBS) | 62.20 (+3.67%) | 93 757 | +31 | +11 | +4 |
107 | ACP (ASSECOPOL) | 79.00 (+1.02%) | 6 263 895 | 0 | -6 | -24 |
20 | ALE (ALLEGRO) | 32.900 (-1.28%) | 94 685 584 | -2 | -6 | -8 |
61 | ALR (ALIOR) | 103.15 (+0.29%) | 27 419 158 | -18 | -9 | -14 |
147 | AMB (AMBRA) | 27.55 (-1.61%) | 87 071 | +35 | +3 | +5 |
159 | AMC (AMICA) | 70.30 (-0.99%) | 169 548 | +27 | +11 | -5 |
129 | ANR (ANSWEAR) | 23.10 (-2.94%) | 265 775 | +14 | +6 | -34 |
66 | APR (AUTOPARTN) | 25.45 (-0.97%) | 1 315 243 | +3 | +4 | -22 |
163 | ART (ARTIFEX) | 29.20 (+1.74%) | 451 212 | +1 | -5 | -32 |
16 | ASB (ASBIS) | 25.08 (+1.37%) | 1 819 343 | -3 | -5 | -3 |
118 | ASE (ASSECOSEE) | 50.80 (-0.78%) | 309 088 | +111 | +73 | +53 |
162 | AST (ASTARTA) | 26.70 (-1.11%) | 359 850 | -22 | -38 | +8 |
109 | ATC (ARCTIC) | 21.46 (-1.01%) | 346 334 | -6 | -6 | -10 |
135 | ATD (ATENDE) | 3.20 (+1.91%) | 133 192 | +11 | +9 | -9 |
100 | ATG (ATMGRUPA) | 3.90 (+5.98%) | 639 115 | -8 | +13 | +138 |
188 | ATR (ATREM) | 12.40 (-0.80%) | 56 852 | 0 | 0 | -82 |
84 | ATS (ATLANTIS) | 2.1300 (-1.84%) | 46 115 | +11 | +12 | +92 |
62 | ATT (GRUPAAZOTY) | 22.16 (-1.34%) | 1 711 359 | +1 | -1 | -17 |
181 | AWM (AIRWAY) | 0.2710 (-1.45%) | 10 096 | -13 | +9 | -16 |
134 | B24 (BRAND24) | 49.00 (-3.16%) | 266 319 | -19 | +8 | -23 |
119 | BAC (BACT) | 2.2270 (+7.58%) | 204 034 | +18 | -30 | +94 |
175 | BCS (BIGCHEESE) | 22.00 (-3.30%) | 112 622 | -13 | -3 | -53 |
60 | BDX (BUDIMEX) | 693.00 (-2.67%) | 26 591 664 | +11 | -5 | +1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
67 | BDZ (BEDZIN) | 28.60 (+11.72%) | 585 424 | +156 | +88 | +140 |
102 | BFT (BENEFIT) | 2750.00 (+2.42%) | 2 684 775 | -4 | 0 | -9 |
77 | BHW (HANDLOWY) | 114.00 (+0.53%) | 1 153 439 | -17 | -2 | -3 |
105 | BIO (BIOTON) | 3.505 (+0.14%) | 70 471 | +7 | -11 | -3 |
90 | BLO (BLOOBER) | 22.50 (+1.12%) | 170 397 | +127 | +73 | +124 |
72 | BMC (BUMECH) | 12.24 (-0.81%) | 222 544 | +14 | +5 | -5 |
165 | BMX (BIOMAXIMA) | 15.30 (0.00%) | 8 827 | -9 | -32 | -32 |
94 | BOS | 16.40 (+0.92%) | 250 048 | +2 | +12 | +4 |
169 | BRS (BORYSZEW) | 6.08 (-0.33%) | 103 563 | +21 | -47 | -8 |
136 | Bitcoin BTC/USD 1:1 (BitStamp) | 64231.0000 (+0.26%) | +12 | -16 | -19 | |
133 | Brent Crude Oil Spot - Ropa Brent | 88.150 (+0.07%) | -23 | -19 | -14 | |
59 | CAP (CAPITEA) | 0.580 (0.00%) | 102 592 | +2 | +4 | -11 |
174 | CBD (CANNABIS) | 0.542 (-1.45%) | 56 450 | -40 | -26 | -47 |
70 | CBF (CYBERFLKS) | 111.50 (-5.11%) | 670 659 | +2 | +2 | +5 |
36 | Cocoa Futures (US) - Kakao | 11372.000 (+0.03%) | -10 | -15 | -17 | |
10 | CCC | 86.85 (-1.31%) | 33 563 864 | 0 | 0 | -1 |
4 | CDR (CDPROJEKT) | 116.15 (+0.35%) | 32 319 034 | 0 | -1 | -2 |
116 | CHF/PLN 1:1 - frank/złoty | 4.4222 (-0.19%) | +57 | +12 | +8 | |
179 | CHP (CHERRY) | 17.25 (+2.37%) | 141 524 | +136 | +179 | +293 |
31 | CIG (CIGAMES) | 1.548 (-0.71%) | 735 427 | +1 | -13 | -2 |
141 | WTI Light Crude Oil Spot - Ropa naftowa | 82.910 (+0.25%) | +28 | +15 | +25 | |
85 | CLC (COLUMBUS) | 5.01 (+0.20%) | 245 462 | -3 | +5 | +5 |
48 | CLN (CLNPHARMA) | 15.00 (-0.40%) | 157 856 | +37 | +28 | +43 |
9 | COG (COGNOR) | 8.405 (-6.19%) | 7 285 765 | +12 | +14 | +28 |
19 | CPS (CYFRPLSAT) | 10.015 (-2.77%) | 7 211 099 | +1 | -2 | -8 |
168 | CRJ (CREEPYJAR) | 579.00 (-2.53%) | 313 247 | -36 | +45 | +52 |
40 | DAT (DATAWALK) | 58.50 (-8.31%) | 1 471 598 | +9 | +7 | -16 |
42 | DAX.FUT (Niemcy) | 18237.00 (+0.15%) | +23 | +20 | +17 | |
170 | DCR (DECORA) | 58.40 (+1.04%) | 87 617 | +15 | -5 | -36 |
114 | DEL (DELKO) | 9.66 (-0.62%) | 18 013 | +14 | -6 | -11 |
185 | DIG (DIGITANET) | 50.00 (0.00%) | 317 027 | -34 | -74 | -36 |
148 | DMG (DMGROUP) | 3.58 (+9.15%) | 99 269 | +27 | +33 | +57 |
21 | DNP (DINOPL) | 382.20 (-0.60%) | 172 246 704 | +7 | +5 | -1 |
144 | DOM (DOMDEV) | 178.40 (-0.89%) | 366 640 | -22 | -15 | -34 |
39 | DVL (DEVELIA) | 6.40 (-1.23%) | 2 528 068 | -2 | -1 | -5 |
120 | EAH (ESOTIQ) | 32.80 (+0.61%) | 190 470 | +268 | +147 | +266 |
186 | EAT (AMREST) | 25.65 (-4.47%) | 1 937 068 | -73 | -20 | +31 |
124 | EDI (EDINVEST) | 8.56 (-1.61%) | 46 948 | -80 | -6 | +104 |
178 | EEE (EKIPA) | 3.07 (-1.29%) | 39 710 | +158 | +102 | +122 |
131 | EKP (ELKOP) | 0.495 (+2.27%) | 38 783 | +63 | +55 | +51 |
11 | ELT (ELEKTROTI) | 23.30 (+6.88%) | 1 942 065 | +42 | +35 | +32 |
110 | ENA (ENEA) | 8.400 (-0.59%) | 8 707 669 | -6 | -10 | -31 |
164 | ENG (ENERGA) | 9.63 (-0.72%) | 285 010 | +16 | -17 | -16 |
151 | ENI (ENERGOINS) | 2.610 (-1.88%) | 80 244 | -26 | -17 | -28 |
172 | ENT (ENTER) | 69.90 (-0.14%) | 218 651 | -52 | +17 | +8 |
115 | ERA (ERATONRG) | 0.177 (-12.38%) | 41 823 | +4 | +85 | +199 |
89 | ETL (EUROTEL) | 47.00 (+3.75%) | 601 695 | +17 | +15 | +40 |
78 | EUR (EUROCASH) | 13.95 (-2.45%) | 2 772 877 | -19 | -44 | -7 |
43 | EUR/PLN 1:1 - euro/złoty | 4.3319 (-0.09%) | +13 | 0 | -4 | |
95 | F51 (FARM51) | 14.58 (+2.24%) | 334 608 | +52 | +32 | +50 |
97 | FMG | 114.00 (+16.09%) | 138 798 | +80 | +41 | +80 |
146 | FON | 5.120 (+0.39%) | 10 898 | -32 | -39 | +33 |
183 | FW20M2420 | 2479.00 (-0.64%) | 1 281 170 176 | -25 | -16 | +1 |
154 | GBP/PLN 1:1 - funt/złoty | 5.0450 (-0.06%) | +53 | +8 | +6 | |
46 | Gold Spot - Złoto | 2330.300 (+0.09%) | -12 | -9 | -16 | |
32 | GEA (GRENEVIA) | 2.380 (-3.25%) | 2 491 433 | -16 | +13 | +54 |
137 | GMT (GENOMTEC) | 13.50 (-1.46%) | 688 876 | -43 | -12 | -29 |
132 | GOP (GAMEOPS) | 26.60 (+2.31%) | 379 164 | -57 | -58 | -56 |
122 | GOV (GOVENA) | 0.280 (+4.48%) | 5 613 | +45 | +32 | +34 |
117 | GPW | 43.25 (-0.12%) | 2 422 408 | -16 | -12 | -21 |
140 | GRN (GRODNO) | 10.96 (-0.36%) | 95 793 | -10 | +12 | +7 |
8 | GRX (GREENX) | 2.196 (-3.26%) | 1 340 534 | +1 | +1 | 0 |
63 | GTN (GETIN) | 0.4870 (-3.56%) | 502 630 | -15 | -12 | -42 |
167 | GTS (GEOTRANS) | 7.30 (+2.82%) | 67 989 | -38 | -21 | +103 |
71 | High Grade Copper Futures - Miedź | 4.469 (+0.45%) | -13 | -3 | -5 | |
76 | HMP (HEMP) | 0.4380 (-0.45%) | 180 493 | -26 | -5 | -14 |
50 | HUB (HUBTECH) | 0.3000 (+7.14%) | 265 273 | +17 | +37 | +54 |
177 | IFI (IFIRMA) | 23.90 (+1.27%) | 51 928 | +20 | +16 | -27 |
182 | IGT (IGORIA) | 0.413 (-3.73%) | 13 321 | +68 | +40 | -45 |
98 | ING (INGBSK) | 311.50 (-2.04%) | 5 136 030 | +1 | -10 | -21 |
75 | INM (INVENTION) | 0.2090 (-4.13%) | 48 587 | +14 | +10 | +17 |
195 | IZS (IZOSTAL) | 2.60 (-0.76%) | 14 654 | +35 | +34 | +28 |
1 | JSW | 31.19 (-5.83%) | 39 083 888 | +2 | +1 | +3 |
125 | KER (KERNEL) | 10.58 (+1.15%) | 179 614 | -41 | +6 | -12 |
3 | KGH (KGHM) | 132.90 (+0.19%) | 109 199 816 | -2 | +1 | 0 |
190 | KGN (KOGENERA) | 51.60 (0.00%) | 141 463 | +5 | +12 | -50 |
82 | KRU (KRUK) | 435.20 (-1.23%) | 13 329 050 | -3 | -3 | -29 |
87 | KTY (KETY) | 835.00 (-0.36%) | 19 176 748 | -35 | -43 | -29 |
12 | LBW (LUBAWA) | 3.770 (-2.33%) | 844 724 | +3 | +3 | -2 |
197 | LMG (LMGAMES) | 4.74 (+17.91%) | 63 494 | +46 | +80 | +121 |
41 | LPP | 15210.00 (-0.91%) | 65 070 128 | -10 | -8 | -15 |
26 | LWB (BOGDANKA) | 30.84 (+0.39%) | 3 268 331 | +7 | +3 | +5 |
79 | MAB (MABION) | 16.64 (-1.77%) | 178 907 | -5 | -14 | -27 |
38 | MAK (MAKARONPL) | 19.45 (+8.66%) | 1 052 206 | +39 | +45 | +47 |
173 | MBK (MBANK) | 671.00 (-2.87%) | 10 129 301 | -20 | +2 | -6 |
69 | MBR (MOBRUK) | 337.00 (+2.12%) | 1 067 475 | -3 | +12 | +12 |
176 | MCR (MERCOR) | 24.40 (+3.83%) | 187 047 | +51 | +48 | +33 |
34 | MDG (MEDICALG) | 26.58 (-1.48%) | 242 604 | -20 | -7 | -2 |
88 | MIL (MILLENNIUM) | 9.320 (-1.06%) | 9 184 825 | +2 | -10 | -24 |
56 | MLS (MLSYSTEM) | 49.50 (+0.61%) | 537 735 | -15 | -24 | +16 |
123 | MOC (MOLECURE) | 14.76 (-1.20%) | 79 270 | +18 | -8 | -9 |
191 | MOL | 33.32 (+3.35%) | 86 145 | +84 | +74 | +61 |
29 | MOV (MOVIEGAMES) | 32.60 (+0.77%) | 430 332 | -10 | +6 | +27 |
35 | MRB (MIRBUD) | 9.75 (+0.72%) | 1 562 083 | +4 | +6 | -10 |
130 | MRC (MERCATOR) | 42.10 (0.00%) | 192 730 | -9 | -11 | -14 |
65 | MSZ (MOSTALZAB) | 4.740 (+7.85%) | 1 039 929 | +62 | +27 | +32 |
81 | MVP (MARVIPOL) | 9.38 (+2.63%) | 1 370 884 | +28 | +28 | +39 |
73 | NASDAQ100.FUT (USA) | 17418.50 (-0.51%) | +3 | -6 | -10 | |
58 | Natural Gas Futures - Gaz ziemny | 1.980 (+0.56%) | -3 | -9 | -12 | |
198 | NNG (NANOGROUP) | 1.015 (+0.50%) | 412 927 | +211 | +120 | +67 |
158 | NOV (NOVINA) | 0.700 (0.00%) | 5 669 | -8 | +20 | +14 |
149 | NTT (NTTSYSTEM) | 6.48 (+0.93%) | 253 916 | +51 | +59 | +44 |
93 | NVG (NOVAVISGR) | 2.14 (0.00%) | 89 150 | -13 | +2 | +8 |
104 | NWG (NEWAG) | 26.40 (+3.53%) | 1 036 208 | -21 | +6 | +107 |
80 | OND (ONDE) | 13.64 (-2.29%) | 223 463 | +17 | +6 | -25 |
155 | ONO (ONESANO) | 1.340 (-2.90%) | 50 276 | -22 | +21 | +60 |
121 | OPL (ORANGEPL) | 7.950 (+0.03%) | 9 256 646 | -10 | -4 | +32 |
83 | OTS (OTLOG) | 31.85 (-4.50%) | 195 067 | +35 | +8 | +6 |
51 | PAT (PATENTUS) | 4.015 (+2.42%) | 674 002 | +36 | +29 | +33 |
160 | PBG | 0.0195 (-2.50%) | 3 097 | +76 | +80 | +43 |
143 | PBX (PEKABEX) | 26.00 (0.00%) | 505 561 | -55 | -27 | +14 |
7 | PCO (PEPCO) | 19.940 (-2.16%) | 32 530 390 | -1 | -2 | -2 |
106 | PCR (PCCROKITA) | 102.20 (+0.20%) | 186 914 | -6 | -9 | -1 |
18 | PEO (PEKAO) | 172.20 (-1.37%) | 127 054 224 | -11 | -6 | +5 |
15 | PGE | 6.016 (-1.60%) | 31 573 072 | +7 | +1 | -1 |
192 | PHR (PHARMENA) | 6.84 (+1.18%) | 60 459 | +22 | +31 | -50 |
184 | PJP (PJPMAKRUM) | 19.20 (-7.25%) | 127 228 | +186 | +124 | +56 |
2 | PKN (PKNORLEN) | 66.90 (-1.18%) | 109 108 576 | 0 | -1 | -1 |
22 | PKO (PKOBP) | 62.62 (+0.06%) | 199 712 576 | -11 | 0 | +6 |
27 | PKP (PKPCARGO) | 12.60 (+4.13%) | 1 058 428 | 0 | +12 | +23 |
91 | PLW (PLAYWAY) | 296.00 (+0.68%) | 320 808 | +2 | -7 | +3 |
127 | PLZ (PLAZACNTR) | 2.870 (-0.35%) | 55 970 | -10 | +16 | -9 |
17 | PMG (PGMSA) | 4.34 (+12.14%) | 1 276 762 | +19 | +11 | 0 |
139 | PPS (PEPEES) | 1.040 (-4.15%) | 12 137 | +151 | +46 | +44 |
14 | PXM (POLIMEXMS) | 3.690 (-2.48%) | 1 111 142 | +11 | +10 | +4 |
28 | PZU | 51.10 (-1.43%) | 67 136 664 | +1 | +3 | +5 |
161 | RAE (RAEN) | 0.678 (-5.83%) | 76 406 | +2 | -62 | -31 |
54 | RBW (RAINBOW) | 80.50 (+3.21%) | 2 695 524 | -12 | -6 | +3 |
44 | RFK (RAFAKO) | 0.974 (+1.25%) | 100 536 | -6 | -2 | -6 |
112 | SCP (SCPFL) | 171.80 (-2.94%) | 337 485 | +30 | +20 | +31 |
111 | SDG (SUNDRAGON) | 0.3450 (+1.47%) | 38 005 | +12 | +1 | -11 |
193 | SEN (SERINUS) | 3.02 (0.00%) | 7 630 | -12 | +16 | -1 |
171 | SFS (SFINKS) | 0.742 (-0.80%) | 25 793 | -22 | -31 | -43 |
145 | Silver Futures - Srebro | 27.180 (-0.14%) | -67 | -52 | -63 | |
156 | SIM (SIMFABRIC) | 3.550 (-0.70%) | 19 865 | +56 | +1 | -31 |
103 | SLT (SAULETECH) | 2.16 (+2.37%) | 88 419 | -1 | -5 | +4 |
189 | SNN (SUNNET) | 2.475 (+3.34%) | 19 135 | -10 | +41 | +66 |
37 | SNT (SYNEKTIK) | 130.60 (+0.93%) | 1 675 808 | -13 | -17 | -22 |
101 | SNW (SANWIL) | 1.630 (0.00%) | 3 191 | +108 | +93 | +121 |
30 | SNX (SUNEX) | 11.80 (+8.86%) | 758 401 | +15 | +24 | +19 |
55 | SP500.FUT (USA) | 5067.75 (-0.24%) | -4 | +3 | +5 | |
187 | STP (STALPROD) | 213.00 (-0.47%) | 126 589 | +34 | +10 | -29 |
33 | STX (STALEXP) | 3.030 (+8.21%) | 1 142 138 | +13 | +3 | +8 |
200 | SUN (SUNTECH) | 6.30 (+3.28%) | 9 362 | -24 | -18 | -1 |
13 | SVE (SNTVERSE) | 4.800 (-2.64%) | 1 085 757 | +4 | -5 | +3 |
52 | TEN (TSGAMES) | 88.55 (-2.80%) | 2 769 606 | +29 | +21 | +16 |
113 | TOA (TOYA) | 7.31 (-1.35%) | 268 786 | +22 | +8 | -33 |
57 | TOR (TORPOL) | 33.50 (+3.40%) | 522 588 | -3 | -1 | -22 |
24 | TPE (TAURONPE) | 2.840 (-0.98%) | 13 708 089 | -1 | -5 | +3 |
108 | TRK (TRAKCJA) | 2.57 (-1.91%) | 376 696 | 0 | -44 | -35 |
64 | TXT (TEXT) | 90.10 (-2.17%) | 3 747 949 | +4 | +2 | -24 |
196 | ULG (ULTGAMES) | 11.00 (+4.27%) | 30 498 | +59 | -4 | +31 |
23 | UNT (UNIMOT) | 133.60 (+1.67%) | 628 687 | +34 | +36 | +55 |
25 | USD/PLN 1:1 - dolar/złoty | 4.0440 (-0.19%) | +10 | 0 | -3 | |
166 | VGO (VIGOPHOTN) | 473.00 (+3.50%) | 238 971 | +8 | +14 | +82 |
150 | VLT (VOOLT) | 2.29 (+10.10%) | 26 268 | +39 | +48 | +117 |
49 | VOT (VOTUM) | 47.50 (0.00%) | 979 793 | -37 | -19 | +2 |
180 | VOX (VOXEL) | 90.20 (-1.53%) | 242 521 | -19 | -50 | -68 |
142 | VRC (VERCOM) | 115.50 (-1.70%) | 184 815 | -37 | -16 | -33 |
68 | WIG | 84201.22 (-0.75%) | 1 426 186 358 | -4 | +1 | +2 |
5 | WIG20 | 2469.17 (-0.93%) | 1 229 539 336 | +3 | +2 | +1 |
138 | WIG30 | 3050.71 (-0.89%) | 1 328 005 169 | 0 | +7 | +17 |
126 | WLT (WIELTON) | 7.85 (-1.01%) | 426 103 | +5 | +10 | +18 |
86 | WPR (WOODPCKR) | 9.30 (-0.43%) | 21 598 | +5 | -26 | -21 |
53 | WTN (WITTCHEN) | 30.30 (-1.14%) | 1 314 296 | -13 | -40 | -17 |
6 | XTB | 61.44 (+0.69%) | 16 120 531 | -1 | 0 | +1 |
96 | XTP (XTPL) | 142.40 (+3.49%) | 893 199 | +142 | +77 | +108 |
99 | ZEP (ZEPAK) | 19.58 (-1.11%) | 203 881 | -26 | -17 | -11 |
157 | ZRE (ZREMB) | 3.900 (+1.04%) | 106 731 | -21 | +2 | +33 |
194 | ZRX (ZORTRAX) | 0.2025 (-0.25%) | 28 902 | -24 | -17 | +18 |