Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
79 | FON | 5.400 (-12.90%) | 150 094 | +91 | +19 | +117 |
95 | ATS (ATLANTIS) | 2.1400 (-8.94%) | 140 479 | +97 | -1 | +112 |
91 | BAC (BACT) | 2.2960 (-7.38%) | 316 614 | -41 | -20 | +139 |
146 | FMG | 102.50 (-6.82%) | 126 350 | +124 | -14 | +36 |
92 | NVG (NOVAVISGR) | 2.11 (-5.80%) | 181 685 | +31 | +17 | +9 |
193 | FIG (FIGENE) | 0.550 (-5.17%) | 20 842 | +188 | -14 | +52 |
143 | UNI (UNIBEP) | 9.30 (-5.10%) | 469 940 | +14 | +22 | +71 |
47 | 11B (11BIT) | 518.00 (-4.78%) | 8 745 153 | -9 | +7 | +25 |
121 | ODL (ODLEWNIE) | 9.28 (-4.33%) | 182 012 | +3 | +64 | +70 |
184 | ICE (MEDINICE) | 8.72 (-4.18%) | 181 663 | +237 | +63 | +71 |
126 | GMT (GENOMTEC) | 12.78 (-3.91%) | 873 263 | +65 | +4 | -20 |
56 | HMP (HEMP) | 0.4720 (-3.87%) | 411 353 | +42 | +16 | +4 |
167 | NTT (NTTSYSTEM) | 6.54 (-3.82%) | 41 534 | +146 | +76 | +31 |
150 | SFS (SFINKS) | 0.730 (-3.69%) | 14 575 | +168 | -37 | -21 |
174 | RVU (RYVU) | 51.00 (-3.59%) | 386 403 | +93 | +97 | +67 |
176 | VLT (VOOLT) | 2.17 (-3.56%) | 28 270 | +365 | -5 | +108 |
175 | ENI (ENERGOINS) | 2.580 (-3.37%) | 30 008 | -16 | -40 | -50 |
200 | GMV (GAMIVO) | 22.00 (-3.08%) | 84 370 | -16 | +87 | +12 |
183 | BLO (BLOOBER) | 22.65 (-3.00%) | 151 410 | -20 | +41 | +39 |
15 | LBW (LUBAWA) | 3.798 (-2.37%) | 1 070 192 | +15 | 0 | -6 |
178 | BCS (BIGCHEESE) | 23.00 (-2.34%) | 134 453 | +87 | -12 | -59 |
123 | 06N (06MAGNA) | 3.350 (-2.33%) | 103 301 | +76 | +52 | +113 |
170 | KER (KERNEL) | 10.10 (-2.32%) | 135 919 | +43 | -2 | -50 |
21 | TPE (TAURONPE) | 2.910 (-2.32%) | 12 278 801 | +5 | +1 | +6 |
33 | COG (COGNOR) | 9.300 (-2.31%) | 3 447 016 | +3 | +12 | +10 |
149 | ULG (ULTGAMES) | 10.65 (-2.29%) | 32 048 | +39 | +25 | +75 |
81 | WPR (WOODPCKR) | 9.30 (-2.11%) | 56 913 | +6 | -26 | -15 |
166 | ANR (ANSWEAR) | 23.75 (-2.06%) | 339 304 | -41 | -23 | -69 |
100 | PLW (PLAYWAY) | 296.00 (-1.99%) | 1 121 433 | -37 | -18 | -8 |
6 | KGH (KGHM) | 139.65 (-1.93%) | 81 729 328 | -1 | -2 | -3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
55 | GTN (GETIN) | 0.520 (-1.89%) | 268 250 | +46 | -8 | -34 |
59 | STX (STALEXP) | 2.860 (-1.89%) | 352 165 | -1 | -22 | -18 |
9 | GRX (GREENX) | 2.300 (-1.88%) | 815 566 | +30 | +1 | -1 |
182 | STP (STALPROD) | 213.00 (-1.84%) | 331 549 | -31 | -1 | -27 |
98 | CLC (COLUMBUS) | 4.990 (-1.77%) | 155 977 | +34 | -6 | -9 |
140 | ABS (ASSECOBS) | 58.00 (-1.69%) | 61 519 | -38 | -1 | -12 |
199 | SEN (SERINUS) | 2.99 (-1.64%) | 23 305 | +265 | +11 | -9 |
84 | Silver Futures - Srebro | 26.915 (-1.59%) | -15 | +5 | 0 | |
181 | AMC (AMICA) | 71.40 (-1.52%) | 282 426 | -31 | +2 | -27 |
71 | High Grade Copper Futures - Miedź | 4.414 (-1.50%) | -42 | -14 | -4 | |
195 | DMG (DMGROUP) | 3.32 (-1.48%) | 9 329 | +92 | -9 | +15 |
185 | ONE (1SOLUTION) | 0.1350 (-1.46%) | 15 932 | +87 | +24 | -1 |
119 | MAK (MAKARONPL) | 17.60 (-1.40%) | 183 928 | -15 | -5 | -28 |
144 | CBD (CANNABIS) | 0.565 (-1.40%) | 116 433 | +61 | -13 | -30 |
78 | APR (AUTOPARTN) | 25.05 (-1.38%) | 800 025 | -25 | -20 | -36 |
82 | UNT (UNIMOT) | 134.20 (-1.32%) | 198 181 | -7 | +9 | +6 |
39 | Gold Spot - Złoto | 2316.800 (-1.30%) | -19 | -6 | -9 | |
42 | GEA (GRENEVIA) | 2.690 (-1.28%) | 424 493 | +51 | +43 | +66 |
129 | MSZ (MOSTALZAB) | 4.480 (-1.21%) | 163 300 | -3 | -39 | -35 |
7 | SVE (SNTVERSE) | 5.01 (-1.18%) | 1 456 407 | -4 | +2 | +11 |
156 | Bitcoin BTC/USD 1:1 (BitStamp) | 66359.0000 (-1.03%) | -97 | -40 | -41 | |
159 | B24 (BRAND24) | 47.90 (-1.03%) | 152 033 | +12 | -21 | -49 |
169 | WLT (WIELTON) | 8.00 (-0.99%) | 120 059 | -38 | -29 | -22 |
85 | MAB (MABION) | 16.84 (-0.94%) | 340 457 | -7 | -58 | -32 |
179 | PPS (PEPEES) | 1.080 (-0.92%) | 972 | +138 | -10 | +2 |
89 | ELT (ELEKTROTI) | 22.15 (-0.89%) | 429 802 | -34 | -24 | -42 |
18 | ASB (ASBIS) | 24.98 (-0.87%) | 2 505 762 | -9 | +3 | -5 |
188 | VOX (VOXEL) | 90.80 (-0.87%) | 124 222 | -103 | -64 | -77 |
61 | CBF (CYBERFLKS) | 116.50 (-0.85%) | 956 730 | -5 | +9 | +14 |
83 | TEN (TSGAMES) | 92.05 (-0.81%) | 598 742 | +6 | -4 | -19 |
116 | KOM (KOMPUTRON) | 5.02 (-0.79%) | 8 696 | +118 | +60 | +132 |
158 | NCL (NOCTILUCA) | 105.00 (-0.76%) | 34 574 | +120 | +26 | +51 |
187 | STF (STALPROFI) | 8.40 (-0.71%) | 40 529 | -1 | +45 | +47 |
66 | CAP (CAPITEA) | 0.580 (-0.68%) | 189 524 | +5 | +14 | -20 |
63 | DAT (DATAWALK) | 61.40 (-0.65%) | 928 643 | +20 | -34 | -41 |
54 | MLS (MLSYSTEM) | 47.20 (-0.63%) | 395 084 | +14 | -22 | +20 |
148 | BMX (BIOMAXIMA) | 15.80 (-0.63%) | 60 848 | -4 | -20 | -14 |
41 | ATT (GRUPAAZOTY) | 22.66 (-0.61%) | 1 290 697 | +19 | +10 | +4 |
192 | ACT (ACTION) | 19.54 (-0.61%) | 360 428 | -38 | +25 | -49 |
115 | ENA (ENEA) | 8.750 (-0.57%) | 5 447 447 | +14 | -29 | -37 |
198 | ARH (ARCHICOM) | 35.80 (-0.56%) | 67 787 | +11 | -44 | -33 |
171 | AWM (AIRWAY) | 0.2710 (-0.55%) | 57 816 | +86 | +22 | -14 |
104 | BFT (BENEFIT) | 2745.00 (-0.54%) | 5 317 085 | +12 | +3 | -18 |
26 | PXM (POLIMEXMS) | 3.790 (-0.52%) | 361 390 | +19 | -3 | -7 |
147 | SCP (SCPFL) | 177.60 (-0.45%) | 184 764 | +6 | -6 | -3 |
165 | GRN (GRODNO) | 10.86 (-0.37%) | 128 553 | +46 | -4 | -14 |
190 | ART (ARTIFEX) | 28.80 (-0.35%) | 439 980 | -24 | -39 | -60 |
194 | FOR (FOREVEREN) | 2.94 (-0.34%) | 6 563 | +183 | +25 | +8 |
45 | Natural Gas Futures - Gaz ziemny | 2.060 (-0.34%) | -27 | -4 | -1 | |
13 | PGE | 6.180 (-0.32%) | 23 645 304 | 0 | -1 | +2 |
44 | RBW (RAINBOW) | 74.80 (-0.27%) | 1 064 417 | -3 | +8 | +11 |
152 | ABE (ABPL) | 92.00 (-0.22%) | 1 095 592 | -17 | +15 | -6 |
34 | LWB (BOGDANKA) | 31.16 (-0.13%) | 1 979 625 | +33 | -6 | -3 |
133 | MRC (MERCATOR) | 42.40 (-0.12%) | 149 926 | +49 | -14 | -15 |
27 | Cocoa Futures (US) - Kakao | 10910.000 (-0.08%) | -15 | -7 | -10 | |
128 | CHF/PLN 1:1 - frank/złoty | 4.4407 (-0.07%) | +17 | -7 | -4 | |
186 | WTI Light Crude Oil Spot - Ropa naftowa | 82.060 (-0.04%) | -66 | -44 | -20 | |
43 | EUR/PLN 1:1 - euro/złoty | 4.3154 (-0.04%) | -21 | -13 | -4 | |
75 | NASDAQ100.FUT (USA) | 17340.25 (-0.03%) | -27 | -25 | -10 | |
68 | SP500.FUT (USA) | 5047.50 (-0.03%) | -35 | -7 | -5 | |
127 | Brent Crude Oil Spot - Ropa Brent | 87.180 (-0.01%) | -39 | -19 | -4 | |
154 | GBP/PLN 1:1 - funt/złoty | 5.0038 (-0.01%) | -6 | -18 | +8 | |
155 | GOV (GOVENA) | 0.276 (0.00%) | 3 252 | +39 | +7 | +8 |
130 | DOM (DOMDEV) | 180.60 (0.00%) | 695 444 | -56 | -3 | -26 |
172 | MCI | 28.70 (0.00%) | 561 503 | -50 | -43 | -35 |
30 | USD/PLN 1:1 - dolar/złoty | 4.0521 (0.00%) | -23 | -12 | -7 | |
64 | TXT (TEXT) | 90.80 (0.00%) | 4 032 012 | -33 | +2 | -26 |
191 | BBT (BOOMBIT) | 11.40 (0.00%) | 20 546 | +40 | +11 | +46 |
151 | TOA (TOYA) | 7.37 (0.00%) | 541 278 | -67 | -25 | -72 |
177 | Coffee C Futures (US) - Kawa | 228.950 (0.00%) | -2 | -22 | +42 | |
108 | SLT (SAULETECH) | 2.05 (0.00%) | 57 414 | -2 | -8 | -1 |
93 | OND (ONDE) | 14.00 (0.00%) | 129 268 | -13 | -16 | -41 |
22 | CPS (CYFRPLSAT) | 10.120 (+0.15%) | 5 169 049 | +1 | -9 | -11 |
163 | 1AT (ATAL) | 60.80 (+0.16%) | 104 877 | -52 | -18 | -27 |
197 | NOV (NOVINA) | 0.704 (+0.28%) | 9 996 | +97 | -24 | -20 |
14 | VOT (VOTUM) | 46.95 (+0.32%) | 706 450 | +20 | +32 | +44 |
88 | BHW (HANDLOWY) | 112.00 (+0.36%) | 1 220 378 | -27 | -14 | -15 |
142 | AMB (AMBRA) | 28.00 (+0.36%) | 153 665 | -25 | +8 | +10 |
74 | DAX.FUT (Niemcy) | 18216.50 (+0.41%) | -30 | -1 | -15 | |
164 | BEP (BIOMASS) | 0.2025 (+0.50%) | 47 269 | +90 | +33 | +5 |
36 | RFK (RAFAKO) | 0.978 (+0.51%) | 52 309 | +40 | +6 | 0 |
168 | AST (ASTARTA) | 27.95 (+0.54%) | 368 248 | -87 | -58 | +2 |
110 | BIO (BIOTON) | 3.520 (+0.57%) | 78 192 | -24 | -15 | -8 |
160 | ^DAX (Niemcy) | 17851.39 (+0.61%) | +122 | -12 | +39 | |
105 | ATC (ARCTIC) | 21.36 (+0.66%) | 506 371 | -35 | +1 | -6 |
173 | PNT (POINTPACK) | 28.00 (+0.72%) | 259 375 | +4 | +33 | -88 |
134 | PCX (PCCEXOL) | 2.790 (+0.72%) | 47 295 | +168 | +24 | +42 |
86 | KRU (KRUK) | 435.40 (+0.83%) | 6 693 533 | -20 | -11 | -36 |
117 | DEL (DELKO) | 9.64 (+0.84%) | 27 112 | -9 | -14 | -14 |
38 | ^SP500 (USA) | 5010.60 (+0.89%) | +11 | -4 | +2 | |
8 | XTB | 59.12 (+0.89%) | 17 137 700 | -4 | -1 | -1 |
107 | MVP (MARVIPOL) | 9.10 (+0.89%) | 389 510 | -7 | +18 | +15 |
40 | PKP (PKPCARGO) | 12.42 (+0.98%) | 598 818 | +22 | +9 | +14 |
162 | ATD (ATENDE) | 3.07 (+0.99%) | 46 173 | -28 | -39 | -36 |
132 | HUG (HUUUGE) | 25.25 (+1.00%) | 388 167 | -22 | -12 | +29 |
58 | TOR (TORPOL) | 31.95 (+1.11%) | 2 278 227 | +6 | -2 | -24 |
124 | BRS (BORYSZEW) | 6.19 (+1.14%) | 328 243 | +25 | -22 | +40 |
2 | PKN (PKNORLEN) | 68.44 (+1.17%) | 123 390 648 | -1 | -1 | -1 |
118 | GPW | 42.80 (+1.18%) | 2 471 989 | -21 | -14 | -23 |
125 | OPL (ORANGEPL) | 7.886 (+1.31%) | 5 971 595 | -31 | -10 | +35 |
96 | RAE (RAEN) | 0.736 (+1.38%) | 121 913 | -19 | -3 | +37 |
77 | CLN (CLNPHARMA) | 15.00 (+1.49%) | 2 805 963 | -5 | +11 | +16 |
101 | ACP (ASSECOPOL) | 77.65 (+1.50%) | 4 774 858 | -22 | -4 | -21 |
53 | WIG | 84463.90 (+1.51%) | 1 507 422 662 | +74 | +7 | +16 |
73 | MIL (MILLENNIUM) | 9.325 (+1.52%) | 6 591 049 | +46 | +3 | -12 |
48 | MRB (MIRBUD) | 9.48 (+1.61%) | 1 265 690 | +17 | -4 | -23 |
19 | WTN (WITTCHEN) | 30.60 (+1.66%) | 2 421 940 | -13 | -5 | +18 |
16 | MDG (MEDICALG) | 26.50 (+1.69%) | 1 049 454 | +12 | +19 | +16 |
29 | PKO (PKOBP) | 60.12 (+1.69%) | 140 510 144 | +8 | -3 | 0 |
139 | WIG30 | 3101.76 (+1.72%) | 1 396 511 447 | +62 | +8 | +19 |
99 | PCR (PCCROKITA) | 100.40 (+1.72%) | 598 222 | -8 | 0 | +6 |
189 | MBK (MBANK) | 691.00 (+1.74%) | 6 642 875 | +25 | +5 | -22 |
23 | KTY (KETY) | 842.00 (+1.75%) | 16 297 478 | +2 | +17 | +33 |
57 | ZEP (ZEPAK) | 19.70 (+1.76%) | 470 890 | -3 | +24 | +25 |
62 | 3RG (3RGAMES) | 0.283 (+1.80%) | 400 312 | -5 | +7 | +65 |
5 | WIG20 | 2508.34 (+1.80%) | 1 300 990 724 | +30 | 0 | +1 |
52 | ALR (ALIOR) | 105.85 (+1.88%) | 15 588 641 | -6 | +7 | -4 |
10 | ALE (ALLEGRO) | 33.295 (+1.93%) | 350 896 448 | +17 | -2 | +2 |
70 | TRK (TRAKCJA) | 2.61 (+1.95%) | 520 334 | +37 | -22 | 0 |
90 | ING (INGBSK) | 309.00 (+1.98%) | 10 876 977 | +5 | -26 | -13 |
28 | DNP (DINOPL) | 375.30 (+1.98%) | 64 980 804 | -13 | -4 | -8 |
153 | IFI (IFIRMA) | 23.60 (+2.16%) | 91 260 | +11 | +6 | -5 |
137 | F51 (FARM51) | 14.12 (+2.17%) | 153 367 | +43 | +16 | +16 |
31 | PZU | 51.78 (+2.17%) | 86 100 808 | +11 | +8 | +2 |
136 | FW20M2420 | 2497.00 (+2.17%) | 1 328 783 744 | +31 | +36 | +47 |
114 | SDG (SUNDRAGON) | 0.3370 (+2.28%) | 18 293 | +124 | -9 | -18 |
196 | SPL (SANPL) | 571.40 (+2.29%) | 30 807 114 | +19 | +3 | +19 |
67 | BDX (BUDIMEX) | 690.00 (+2.30%) | 23 150 048 | -15 | -4 | -10 |
4 | JSW | 33.81 (+2.30%) | 12 411 978 | +4 | -1 | 0 |
11 | CCC | 84.50 (+2.30%) | 22 050 924 | +5 | 0 | -1 |
87 | BMC (BUMECH) | 12.40 (+2.31%) | 155 113 | +16 | -9 | -25 |
72 | MBR (MOBRUK) | 329.50 (+2.33%) | 1 019 396 | -29 | +15 | +11 |
113 | ZRE (ZREMB) | 3.950 (+2.33%) | 75 767 | +104 | +74 | +82 |
50 | 4MS (4MASS) | 6.99 (+2.49%) | 477 931 | -3 | +12 | -1 |
111 | ETL (EUROTEL) | 43.50 (+2.59%) | 562 093 | -15 | -28 | +21 |
141 | VRC (VERCOM) | 118.00 (+2.61%) | 270 694 | -20 | +8 | -32 |
1 | CDR (CDPROJEKT) | 116.25 (+2.69%) | 32 991 012 | +1 | +1 | +1 |
138 | SIM (SIMFABRIC) | 3.620 (+2.70%) | 78 026 | +163 | -5 | -25 |
12 | PEO (PEKAO) | 189.60 (+2.71%) | 172 244 976 | -1 | +7 | +14 |
122 | MOC (MOLECURE) | 14.96 (+2.75%) | 231 960 | -30 | -21 | -6 |
120 | BOS | 16.05 (+2.88%) | 212 547 | +38 | -3 | -22 |
106 | HUB (HUBTECH) | 0.2700 (+3.05%) | 55 449 | +36 | +6 | +6 |
32 | PMG (PGMSA) | 3.67 (+3.09%) | 434 777 | +8 | -7 | -18 |
37 | DVL (DEVELIA) | 6.28 (+3.12%) | 1 558 540 | -5 | -6 | -2 |
180 | DCR (DECORA) | 57.20 (+3.25%) | 153 131 | -52 | -10 | -45 |
161 | ZUE | 11.30 (+3.67%) | 109 397 | +7 | -1 | -44 |
131 | PBX (PEKABEX) | 24.90 (+3.75%) | 645 496 | +48 | +32 | +37 |
20 | CIG (CIGAMES) | 1.551 (+3.75%) | 1 994 626 | -3 | -4 | +8 |
103 | DIG (DIGITANET) | 49.40 (+3.78%) | 1 129 150 | -21 | +8 | +46 |
145 | EDI (EDINVEST) | 7.80 (+4.00%) | 26 147 | +159 | +82 | +137 |
76 | INM (INVENTION) | 0.2200 (+4.27%) | 62 802 | +64 | +8 | +14 |
60 | SNX (SUNEX) | 10.70 (+4.49%) | 281 883 | +30 | +7 | -9 |
65 | ALL (AILLERON) | 16.00 (+4.71%) | 658 821 | +48 | +53 | +91 |
94 | OTS (OTLOG) | 33.40 (+4.87%) | 516 043 | -43 | -41 | -7 |
17 | SNT (SYNEKTIK) | 129.00 (+5.22%) | 4 298 555 | -3 | 0 | -1 |
135 | EAT (AMREST) | 25.20 (+5.44%) | 2 675 133 | +37 | +73 | +83 |
35 | MOV (MOVIEGAMES) | 29.90 (+5.84%) | 421 245 | +79 | +8 | +33 |
49 | PAT (PATENTUS) | 3.965 (+5.87%) | 249 869 | +56 | +47 | +32 |
3 | PCO (PEPCO) | 20.27 (+5.88%) | 42 098 548 | +7 | +3 | +2 |
97 | NWG (NEWAG) | 24.20 (+6.14%) | 1 118 651 | +21 | +40 | +135 |
24 | LPP | 15970.00 (+6.18%) | 59 670 400 | 0 | +12 | 0 |
109 | ENG (ENERGA) | 9.88 (+6.24%) | 141 906 | +89 | +35 | +36 |
112 | PLZ (PLAZACNTR) | 3.045 (+7.41%) | 225 458 | +230 | +34 | +9 |
102 | ZRX (ZORTRAX) | 0.2100 (+7.47%) | 232 319 | +28 | +105 | +109 |
25 | EUR (EUROCASH) | 14.30 (+8.25%) | 16 600 149 | -4 | +13 | +46 |
51 | ATG (ATMGRUPA) | 3.50 (+9.37%) | 964 495 | +446 | +127 | +224 |
69 | GTS (GEOTRANS) | 7.40 (+12.46%) | 577 681 | +280 | +123 | +232 |
80 | DGE (DRAGOENT) | 27.10 (+13.39%) | 483 520 | +305 | +132 | +196 |
46 | GOP (GAMEOPS) | 24.85 (+15.58%) | 2 546 977 | +93 | +22 | +30 |
157 | VKT (VAKOMTEK) | 2.10 (+28.05%) | 108 053 | +248 | +191 | +371 |