Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
60.80-1.40(-2.25%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:16:58 | 4 | 60.8000 | -1.40 | (-2.25%) | 2 | 122 |
09:05:16 | 3 | 62.0000 | -0.20 | (-0.32%) | 16 | 992 |
09:01:12 | 2 | 62.0000 | -0.20 | (-0.32%) | 21 | 1 302 |
09:00:58 | 1 | 62.0000 | -0.20 | (-0.32%) | 2 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 46 | 62.2000 | +2.20 | (+3.67%) | 5 | 311 |
24.04.2024 17:00:00 | 45 | 62.2000 | +2.20 | (+3.67%) | 1 | 62 |
24.04.2024 17:00:00 | 44 | 62.2000 | +2.20 | (+3.67%) | 2 | 124 |
24.04.2024 15:48:25 | 43 | 62.2000 | +2.20 | (+3.67%) | 10 | 622 |
24.04.2024 15:48:25 | 42 | 62.0000 | +2.00 | (+3.33%) | 5 | 310 |
24.04.2024 15:37:38 | 41 | 61.4000 | +1.40 | (+2.33%) | 34 | 2 088 |
24.04.2024 15:37:38 | 40 | 61.4000 | +1.40 | (+2.33%) | 218 | 13 385 |
24.04.2024 15:37:38 | 39 | 61.4000 | +1.40 | (+2.33%) | 48 | 2 947 |
24.04.2024 15:17:12 | 38 | 60.6000 | +0.60 | (+1.00%) | 31 | 1 879 |
24.04.2024 15:17:12 | 37 | 60.6000 | +0.60 | (+1.00%) | 3 | 182 |
24.04.2024 14:08:51 | 36 | 61.4000 | +1.40 | (+2.33%) | 2 | 123 |
24.04.2024 13:50:50 | 35 | 61.4000 | +1.40 | (+2.33%) | 1 | 61 |
24.04.2024 12:41:36 | 34 | 61.4000 | +1.40 | (+2.33%) | 5 | 307 |
24.04.2024 12:41:36 | 33 | 61.2000 | +1.20 | (+2.00%) | 32 | 1 958 |
24.04.2024 12:35:14 | 32 | 61.2000 | +1.20 | (+2.00%) | 6 | 367 |
24.04.2024 12:29:06 | 31 | 60.6000 | +0.60 | (+1.00%) | 3 | 182 |
24.04.2024 11:35:03 | 30 | 62.0000 | +2.00 | (+3.33%) | 34 | 2 108 |
24.04.2024 11:35:03 | 29 | 62.0000 | +2.00 | (+3.33%) | 23 | 1 426 |
24.04.2024 11:35:03 | 28 | 62.0000 | +2.00 | (+3.33%) | 433 | 26 846 |
24.04.2024 11:35:03 | 27 | 62.0000 | +2.00 | (+3.33%) | 10 | 620 |
24.04.2024 10:53:02 | 26 | 62.0000 | +2.00 | (+3.33%) | 99 | 6 138 |
24.04.2024 10:53:02 | 25 | 61.8000 | +1.80 | (+3.00%) | 1 | 62 |
24.04.2024 10:51:26 | 24 | 61.8000 | +1.80 | (+3.00%) | 1 | 62 |
24.04.2024 10:31:34 | 23 | 60.4000 | +0.40 | (+0.67%) | 4 | 242 |
24.04.2024 10:25:52 | 22 | 61.8000 | +1.80 | (+3.00%) | 133 | 8 219 |
24.04.2024 10:25:52 | 21 | 61.6000 | +1.60 | (+2.67%) | 17 | 1 047 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:09:42 | 20 | 60.8000 | +0.80 | (+1.33%) | 4 | 243 |
24.04.2024 10:04:25 | 19 | 60.8000 | +0.80 | (+1.33%) | 30 | 1 824 |
24.04.2024 10:03:50 | 18 | 60.8000 | +0.80 | (+1.33%) | 1 | 61 |
24.04.2024 10:00:11 | 17 | 60.6000 | +0.60 | (+1.00%) | 2 | 121 |
24.04.2024 09:57:02 | 16 | 60.4000 | +0.40 | (+0.67%) | 150 | 9 060 |
24.04.2024 09:38:15 | 15 | 60.4000 | +0.40 | (+0.67%) | 102 | 6 161 |
24.04.2024 09:03:59 | 14 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
24.04.2024 09:03:59 | 13 | 60.6000 | +0.60 | (+1.00%) | 50 | 3 030 |
24.04.2024 09:01:35 | 12 | 61.6000 | +1.60 | (+2.67%) | 1 | 62 |
24.04.2024 09:01:35 | 11 | 60.8000 | +0.80 | (+1.33%) | 1 | 61 |
24.04.2024 09:01:34 | 10 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:34 | 9 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:34 | 8 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:33 | 7 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:33 | 6 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:33 | 5 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:33 | 4 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:33 | 3 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:32 | 2 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
24.04.2024 09:01:32 | 1 | 60.8000 | +0.80 | (+1.33%) | 2 | 122 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 51 | 60.0000 | +2.00 | (+3.45%) | 50 | 3 000 |
23.04.2024 17:00:00 | 50 | 60.0000 | +2.00 | (+3.45%) | 50 | 3 000 |
23.04.2024 16:00:14 | 49 | 58.6000 | +0.60 | (+1.03%) | 1 | 59 |
23.04.2024 15:58:42 | 48 | 58.6000 | +0.60 | (+1.03%) | 23 | 1 348 |
23.04.2024 15:36:53 | 47 | 60.0000 | +2.00 | (+3.45%) | 54 | 3 240 |
23.04.2024 14:09:01 | 46 | 60.0000 | +2.00 | (+3.45%) | 10 | 600 |
23.04.2024 13:43:37 | 45 | 60.0000 | +2.00 | (+3.45%) | 17 | 1 020 |
23.04.2024 13:35:39 | 44 | 60.0000 | +2.00 | (+3.45%) | 283 | 16 980 |
23.04.2024 13:35:39 | 43 | 59.8000 | +1.80 | (+3.10%) | 140 | 8 372 |
23.04.2024 13:35:39 | 42 | 59.8000 | +1.80 | (+3.10%) | 7 | 419 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:35:39 | 41 | 59.6000 | +1.60 | (+2.76%) | 50 | 2 980 |
23.04.2024 13:35:39 | 40 | 59.6000 | +1.60 | (+2.76%) | 9 | 536 |
23.04.2024 13:35:39 | 39 | 59.6000 | +1.60 | (+2.76%) | 9 | 536 |
23.04.2024 13:35:39 | 38 | 59.6000 | +1.60 | (+2.76%) | 2 | 119 |
23.04.2024 12:12:41 | 37 | 59.6000 | +1.60 | (+2.76%) | 1 | 60 |
23.04.2024 11:57:30 | 36 | 59.6000 | +1.60 | (+2.76%) | 4 | 238 |
23.04.2024 11:40:24 | 35 | 59.6000 | +1.60 | (+2.76%) | 2 | 119 |
23.04.2024 11:24:17 | 34 | 59.4000 | +1.40 | (+2.41%) | 71 | 4 217 |
23.04.2024 11:24:14 | 33 | 59.4000 | +1.40 | (+2.41%) | 170 | 10 098 |
23.04.2024 10:54:20 | 32 | 59.6000 | +1.60 | (+2.76%) | 10 | 596 |
23.04.2024 10:35:24 | 31 | 59.6000 | +1.60 | (+2.76%) | 7 | 417 |
23.04.2024 10:34:00 | 30 | 59.4000 | +1.40 | (+2.41%) | 1 | 59 |
23.04.2024 10:28:23 | 29 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
23.04.2024 10:26:12 | 28 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
23.04.2024 10:21:55 | 27 | 58.0000 | 0.00 | (0.00%) | 10 | 580 |
23.04.2024 10:18:42 | 26 | 58.0000 | 0.00 | (0.00%) | 18 | 1 044 |
23.04.2024 10:17:54 | 25 | 58.0000 | 0.00 | (0.00%) | 17 | 986 |
23.04.2024 10:17:54 | 24 | 58.2000 | +0.20 | (+0.34%) | 9 | 524 |
23.04.2024 10:17:54 | 23 | 58.2000 | +0.20 | (+0.34%) | 9 | 524 |
23.04.2024 10:17:54 | 22 | 58.4000 | +0.40 | (+0.69%) | 9 | 526 |
23.04.2024 10:17:54 | 21 | 58.4000 | +0.40 | (+0.69%) | 6 | 350 |
23.04.2024 10:16:09 | 20 | 59.4000 | +1.40 | (+2.41%) | 1 | 59 |
23.04.2024 10:06:58 | 19 | 58.4000 | +0.40 | (+0.69%) | 3 | 175 |
23.04.2024 10:06:58 | 18 | 58.6000 | +0.60 | (+1.03%) | 2 | 117 |
23.04.2024 09:52:45 | 17 | 59.4000 | +1.40 | (+2.41%) | 1 | 59 |
23.04.2024 09:41:25 | 16 | 59.4000 | +1.40 | (+2.41%) | 17 | 1 010 |
23.04.2024 09:36:56 | 15 | 59.4000 | +1.40 | (+2.41%) | 5 | 297 |
23.04.2024 09:27:40 | 14 | 59.4000 | +1.40 | (+2.41%) | 2 | 119 |
23.04.2024 09:26:34 | 13 | 59.4000 | +1.40 | (+2.41%) | 9 | 535 |
23.04.2024 09:26:34 | 12 | 59.4000 | +1.40 | (+2.41%) | 9 | 535 |
23.04.2024 09:23:21 | 11 | 59.6000 | +1.60 | (+2.76%) | 1 | 60 |
23.04.2024 09:23:21 | 10 | 59.6000 | +1.60 | (+2.76%) | 3 | 179 |
23.04.2024 09:12:27 | 9 | 59.6000 | +1.60 | (+2.76%) | 2 | 119 |
23.04.2024 09:11:05 | 8 | 59.6000 | +1.60 | (+2.76%) | 4 | 238 |
23.04.2024 09:07:54 | 7 | 58.4000 | +0.40 | (+0.69%) | 90 | 5 256 |
23.04.2024 09:06:52 | 6 | 58.4000 | +0.40 | (+0.69%) | 15 | 876 |
23.04.2024 09:05:25 | 5 | 58.4000 | +0.40 | (+0.69%) | 100 | 5 840 |
23.04.2024 09:04:39 | 4 | 58.2000 | +0.20 | (+0.34%) | 48 | 2 794 |
23.04.2024 09:04:24 | 3 | 58.2000 | +0.20 | (+0.34%) | 99 | 5 762 |
23.04.2024 09:04:02 | 2 | 58.2000 | +0.20 | (+0.34%) | 130 | 7 566 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 2 031 826 134 |
Enterprise Value: | 2 027 857 134 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus