Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
79.20+0.20(+0.25%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 1678 | 79.2000 | +0.20 | (+0.25%) | 53 | 4 198 |
17:00:00 | 1677 | 79.2000 | +0.20 | (+0.25%) | 276 | 21 859 |
17:00:00 | 1676 | 79.2000 | +0.20 | (+0.25%) | 204 | 16 157 |
17:00:00 | 1675 | 79.2000 | +0.20 | (+0.25%) | 204 | 16 157 |
17:00:00 | 1674 | 79.2000 | +0.20 | (+0.25%) | 53 | 4 198 |
17:00:00 | 1673 | 79.2000 | +0.20 | (+0.25%) | 262 | 20 750 |
17:00:00 | 1672 | 79.2000 | +0.20 | (+0.25%) | 262 | 20 750 |
17:00:00 | 1671 | 79.2000 | +0.20 | (+0.25%) | 53 | 4 198 |
17:00:00 | 1670 | 79.2000 | +0.20 | (+0.25%) | 373 | 29 542 |
17:00:00 | 1669 | 79.2000 | +0.20 | (+0.25%) | 2 | 158 |
17:00:00 | 1668 | 79.2000 | +0.20 | (+0.25%) | 2 | 158 |
17:00:00 | 1667 | 79.2000 | +0.20 | (+0.25%) | 220 | 17 424 |
17:00:00 | 1666 | 79.2000 | +0.20 | (+0.25%) | 33 | 2 614 |
17:00:00 | 1665 | 79.2000 | +0.20 | (+0.25%) | 202 | 15 998 |
17:00:00 | 1664 | 79.2000 | +0.20 | (+0.25%) | 202 | 15 998 |
17:00:00 | 1663 | 79.2000 | +0.20 | (+0.25%) | 54 | 4 277 |
17:00:00 | 1662 | 79.2000 | +0.20 | (+0.25%) | 263 | 20 830 |
17:00:00 | 1661 | 79.2000 | +0.20 | (+0.25%) | 103 | 8 158 |
17:00:00 | 1660 | 79.2000 | +0.20 | (+0.25%) | 200 | 15 840 |
17:00:00 | 1659 | 79.2000 | +0.20 | (+0.25%) | 61 | 4 831 |
17:00:00 | 1658 | 79.2000 | +0.20 | (+0.25%) | 13 | 1 030 |
17:00:00 | 1657 | 79.2000 | +0.20 | (+0.25%) | 1 | 79 |
17:00:00 | 1656 | 79.2000 | +0.20 | (+0.25%) | 340 | 26 928 |
17:00:00 | 1655 | 79.2000 | +0.20 | (+0.25%) | 581 | 46 015 |
17:00:00 | 1654 | 79.2000 | +0.20 | (+0.25%) | 23 | 1 822 |
17:00:00 | 1653 | 79.2000 | +0.20 | (+0.25%) | 41 | 3 247 |
17:00:00 | 1652 | 79.2000 | +0.20 | (+0.25%) | 59 | 4 673 |
17:00:00 | 1651 | 79.2000 | +0.20 | (+0.25%) | 327 | 25 898 |
17:00:00 | 1650 | 79.2000 | +0.20 | (+0.25%) | 88 | 6 970 |
17:00:00 | 1649 | 79.2000 | +0.20 | (+0.25%) | 297 | 23 522 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1648 | 79.2000 | +0.20 | (+0.25%) | 34 | 2 693 |
17:00:00 | 1647 | 79.2000 | +0.20 | (+0.25%) | 97 | 7 682 |
17:00:00 | 1646 | 79.2000 | +0.20 | (+0.25%) | 132 | 10 454 |
17:00:00 | 1645 | 79.2000 | +0.20 | (+0.25%) | 262 | 20 750 |
17:00:00 | 1644 | 79.2000 | +0.20 | (+0.25%) | 130 | 10 296 |
17:00:00 | 1643 | 79.2000 | +0.20 | (+0.25%) | 381 | 30 175 |
17:00:00 | 1642 | 79.2000 | +0.20 | (+0.25%) | 198 | 15 682 |
17:00:00 | 1641 | 79.2000 | +0.20 | (+0.25%) | 165 | 13 068 |
17:00:00 | 1640 | 79.2000 | +0.20 | (+0.25%) | 61 | 4 831 |
17:00:00 | 1639 | 79.2000 | +0.20 | (+0.25%) | 462 | 36 590 |
17:00:00 | 1638 | 79.2000 | +0.20 | (+0.25%) | 147 | 11 642 |
17:00:00 | 1637 | 79.2000 | +0.20 | (+0.25%) | 115 | 9 108 |
17:00:00 | 1636 | 79.2000 | +0.20 | (+0.25%) | 137 | 10 850 |
17:00:00 | 1635 | 79.2000 | +0.20 | (+0.25%) | 291 | 23 047 |
17:00:00 | 1634 | 79.2000 | +0.20 | (+0.25%) | 217 | 17 186 |
17:00:00 | 1633 | 79.2000 | +0.20 | (+0.25%) | 64 | 5 069 |
17:00:00 | 1632 | 79.2000 | +0.20 | (+0.25%) | 163 | 12 910 |
17:00:00 | 1631 | 79.2000 | +0.20 | (+0.25%) | 317 | 25 106 |
17:00:00 | 1630 | 79.2000 | +0.20 | (+0.25%) | 1195 | 94 644 |
17:00:00 | 1629 | 79.2000 | +0.20 | (+0.25%) | 781 | 61 855 |
17:00:00 | 1628 | 79.2000 | +0.20 | (+0.25%) | 7 | 554 |
17:00:00 | 1627 | 79.2000 | +0.20 | (+0.25%) | 107 | 8 474 |
17:00:00 | 1626 | 79.2000 | +0.20 | (+0.25%) | 521 | 41 263 |
17:00:00 | 1625 | 79.2000 | +0.20 | (+0.25%) | 960 | 76 032 |
16:49:40 | 1624 | 79.1000 | +0.10 | (+0.13%) | 7 | 554 |
16:49:35 | 1623 | 79.1000 | +0.10 | (+0.13%) | 32 | 2 531 |
16:49:35 | 1622 | 79.1000 | +0.10 | (+0.13%) | 20 | 1 582 |
16:48:43 | 1621 | 79.0000 | 0.00 | (0.00%) | 63 | 4 977 |
16:48:42 | 1620 | 79.1000 | +0.10 | (+0.13%) | 49 | 3 876 |
16:48:42 | 1619 | 79.1000 | +0.10 | (+0.13%) | 9 | 712 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:47:57 | 1618 | 79.1000 | +0.10 | (+0.13%) | 35 | 2 769 |
16:47:57 | 1617 | 79.1000 | +0.10 | (+0.13%) | 18 | 1 424 |
16:47:57 | 1616 | 79.1000 | +0.10 | (+0.13%) | 51 | 4 034 |
16:46:52 | 1615 | 79.1000 | +0.10 | (+0.13%) | 19 | 1 503 |
16:46:52 | 1614 | 79.1000 | +0.10 | (+0.13%) | 94 | 7 435 |
16:45:40 | 1613 | 79.0000 | 0.00 | (0.00%) | 4 | 316 |
16:45:28 | 1612 | 79.0000 | 0.00 | (0.00%) | 62 | 4 898 |
16:45:28 | 1611 | 79.0000 | 0.00 | (0.00%) | 25 | 1 975 |
16:45:23 | 1610 | 79.0000 | 0.00 | (0.00%) | 6 | 474 |
16:45:23 | 1609 | 79.0000 | 0.00 | (0.00%) | 55 | 4 345 |
16:45:23 | 1608 | 79.0000 | 0.00 | (0.00%) | 8 | 632 |
16:44:47 | 1607 | 79.1000 | +0.10 | (+0.13%) | 2 | 158 |
16:44:47 | 1606 | 79.1000 | +0.10 | (+0.13%) | 94 | 7 435 |
16:44:47 | 1605 | 79.1000 | +0.10 | (+0.13%) | 26 | 2 057 |
16:44:47 | 1604 | 79.1000 | +0.10 | (+0.13%) | 39 | 3 085 |
16:44:47 | 1603 | 79.1000 | +0.10 | (+0.13%) | 144 | 11 390 |
16:44:47 | 1602 | 79.1000 | +0.10 | (+0.13%) | 1 | 79 |
16:44:47 | 1601 | 79.1000 | +0.10 | (+0.13%) | 121 | 9 571 |
16:44:47 | 1600 | 79.1000 | +0.10 | (+0.13%) | 66 | 5 221 |
16:44:47 | 1599 | 79.1000 | +0.10 | (+0.13%) | 24 | 1 898 |
16:44:47 | 1598 | 79.1000 | +0.10 | (+0.13%) | 42 | 3 322 |
16:44:47 | 1597 | 79.1000 | +0.10 | (+0.13%) | 40 | 3 164 |
16:44:08 | 1596 | 79.0500 | +0.05 | (+0.06%) | 54 | 4 269 |
16:44:08 | 1595 | 79.0000 | 0.00 | (0.00%) | 61 | 4 819 |
16:44:08 | 1594 | 79.0000 | 0.00 | (0.00%) | 18 | 1 422 |
16:44:08 | 1593 | 79.0000 | 0.00 | (0.00%) | 58 | 4 582 |
16:44:08 | 1592 | 79.0000 | 0.00 | (0.00%) | 50 | 3 950 |
16:44:08 | 1591 | 79.0000 | 0.00 | (0.00%) | 578 | 45 662 |
16:43:55 | 1590 | 79.0000 | 0.00 | (0.00%) | 92 | 7 268 |
16:43:55 | 1589 | 79.0000 | 0.00 | (0.00%) | 9 | 711 |
16:43:47 | 1588 | 79.0000 | 0.00 | (0.00%) | 75 | 5 925 |
16:43:47 | 1587 | 79.0000 | 0.00 | (0.00%) | 16 | 1 264 |
16:43:47 | 1586 | 79.0000 | 0.00 | (0.00%) | 54 | 4 266 |
16:43:47 | 1585 | 79.0000 | 0.00 | (0.00%) | 227 | 17 933 |
16:43:47 | 1584 | 79.0000 | 0.00 | (0.00%) | 363 | 28 677 |
16:43:47 | 1583 | 79.0000 | 0.00 | (0.00%) | 137 | 10 823 |
16:40:32 | 1582 | 79.1000 | +0.10 | (+0.13%) | 52 | 4 113 |
16:40:32 | 1581 | 79.1000 | +0.10 | (+0.13%) | 44 | 3 480 |
16:40:31 | 1580 | 79.0000 | 0.00 | (0.00%) | 61 | 4 819 |
16:40:31 | 1579 | 79.0000 | 0.00 | (0.00%) | 67 | 5 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 573 623 998 |
Enterprise Value: | 8 237 923 998 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus