Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
104.50+3.20(+3.16%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:03:56 | 3658 | 104.5000 | +3.20 | (+3.16%) | 25 | 2 613 |
18.04.2024 17:03:44 | 3657 | 104.5000 | +3.20 | (+3.16%) | 25 | 2 613 |
18.04.2024 17:01:10 | 3656 | 104.5000 | +3.20 | (+3.16%) | 54 | 5 643 |
18.04.2024 17:01:10 | 3655 | 104.5000 | +3.20 | (+3.16%) | 81 | 8 465 |
18.04.2024 17:01:10 | 3654 | 104.5000 | +3.20 | (+3.16%) | 81 | 8 465 |
18.04.2024 17:01:10 | 3653 | 104.5000 | +3.20 | (+3.16%) | 50 | 5 225 |
18.04.2024 17:01:10 | 3652 | 104.5000 | +3.20 | (+3.16%) | 50 | 5 225 |
18.04.2024 17:01:10 | 3651 | 104.5000 | +3.20 | (+3.16%) | 17 | 1 777 |
18.04.2024 17:00:00 | 3650 | 104.5000 | +3.20 | (+3.16%) | 23 | 2 404 |
18.04.2024 17:00:00 | 3649 | 104.5000 | +3.20 | (+3.16%) | 31 | 3 240 |
18.04.2024 17:00:00 | 3648 | 104.5000 | +3.20 | (+3.16%) | 98 | 10 241 |
18.04.2024 17:00:00 | 3647 | 104.5000 | +3.20 | (+3.16%) | 55 | 5 748 |
18.04.2024 17:00:00 | 3646 | 104.5000 | +3.20 | (+3.16%) | 2 | 209 |
18.04.2024 17:00:00 | 3645 | 104.5000 | +3.20 | (+3.16%) | 33 | 3 449 |
18.04.2024 17:00:00 | 3644 | 104.5000 | +3.20 | (+3.16%) | 10 | 1 045 |
18.04.2024 17:00:00 | 3643 | 104.5000 | +3.20 | (+3.16%) | 228 | 23 826 |
18.04.2024 17:00:00 | 3642 | 104.5000 | +3.20 | (+3.16%) | 68 | 7 106 |
18.04.2024 17:00:00 | 3641 | 104.5000 | +3.20 | (+3.16%) | 135 | 14 108 |
18.04.2024 17:00:00 | 3640 | 104.5000 | +3.20 | (+3.16%) | 135 | 14 108 |
18.04.2024 17:00:00 | 3639 | 104.5000 | +3.20 | (+3.16%) | 462 | 48 279 |
18.04.2024 17:00:00 | 3638 | 104.5000 | +3.20 | (+3.16%) | 6 | 627 |
18.04.2024 17:00:00 | 3637 | 104.5000 | +3.20 | (+3.16%) | 6 | 627 |
18.04.2024 17:00:00 | 3636 | 104.5000 | +3.20 | (+3.16%) | 204 | 21 318 |
18.04.2024 17:00:00 | 3635 | 104.5000 | +3.20 | (+3.16%) | 384 | 40 128 |
18.04.2024 17:00:00 | 3634 | 104.5000 | +3.20 | (+3.16%) | 99 | 10 346 |
18.04.2024 17:00:00 | 3633 | 104.5000 | +3.20 | (+3.16%) | 135 | 14 108 |
18.04.2024 17:00:00 | 3632 | 104.5000 | +3.20 | (+3.16%) | 135 | 14 108 |
18.04.2024 17:00:00 | 3631 | 104.5000 | +3.20 | (+3.16%) | 360 | 37 620 |
18.04.2024 17:00:00 | 3630 | 104.5000 | +3.20 | (+3.16%) | 100 | 10 450 |
18.04.2024 17:00:00 | 3629 | 104.5000 | +3.20 | (+3.16%) | 491 | 51 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 3628 | 104.5000 | +3.20 | (+3.16%) | 67 | 7 002 |
18.04.2024 17:00:00 | 3627 | 104.5000 | +3.20 | (+3.16%) | 354 | 36 993 |
18.04.2024 17:00:00 | 3626 | 104.5000 | +3.20 | (+3.16%) | 354 | 36 993 |
18.04.2024 17:00:00 | 3625 | 104.5000 | +3.20 | (+3.16%) | 54 | 5 643 |
18.04.2024 17:00:00 | 3624 | 104.5000 | +3.20 | (+3.16%) | 54 | 5 643 |
18.04.2024 17:00:00 | 3623 | 104.5000 | +3.20 | (+3.16%) | 8 | 836 |
18.04.2024 17:00:00 | 3622 | 104.5000 | +3.20 | (+3.16%) | 8 | 836 |
18.04.2024 17:00:00 | 3621 | 104.5000 | +3.20 | (+3.16%) | 136 | 14 212 |
18.04.2024 17:00:00 | 3620 | 104.5000 | +3.20 | (+3.16%) | 15 | 1 568 |
18.04.2024 17:00:00 | 3619 | 104.5000 | +3.20 | (+3.16%) | 877 | 91 647 |
18.04.2024 17:00:00 | 3618 | 104.5000 | +3.20 | (+3.16%) | 78 | 8 151 |
18.04.2024 17:00:00 | 3617 | 104.5000 | +3.20 | (+3.16%) | 156 | 16 302 |
18.04.2024 17:00:00 | 3616 | 104.5000 | +3.20 | (+3.16%) | 70 | 7 315 |
18.04.2024 17:00:00 | 3615 | 104.5000 | +3.20 | (+3.16%) | 75 | 7 838 |
18.04.2024 17:00:00 | 3614 | 104.5000 | +3.20 | (+3.16%) | 699 | 73 046 |
18.04.2024 17:00:00 | 3613 | 104.5000 | +3.20 | (+3.16%) | 265 | 27 693 |
18.04.2024 17:00:00 | 3612 | 104.5000 | +3.20 | (+3.16%) | 136 | 14 212 |
18.04.2024 17:00:00 | 3611 | 104.5000 | +3.20 | (+3.16%) | 136 | 14 212 |
18.04.2024 17:00:00 | 3610 | 104.5000 | +3.20 | (+3.16%) | 201 | 21 005 |
18.04.2024 17:00:00 | 3609 | 104.5000 | +3.20 | (+3.16%) | 284 | 29 678 |
18.04.2024 17:00:00 | 3608 | 104.5000 | +3.20 | (+3.16%) | 19 | 1 986 |
18.04.2024 17:00:00 | 3607 | 104.5000 | +3.20 | (+3.16%) | 36 | 3 762 |
18.04.2024 17:00:00 | 3606 | 104.5000 | +3.20 | (+3.16%) | 154 | 16 093 |
18.04.2024 17:00:00 | 3605 | 104.5000 | +3.20 | (+3.16%) | 476 | 49 742 |
18.04.2024 17:00:00 | 3604 | 104.5000 | +3.20 | (+3.16%) | 136 | 14 212 |
18.04.2024 17:00:00 | 3603 | 104.5000 | +3.20 | (+3.16%) | 95 | 9 928 |
18.04.2024 17:00:00 | 3602 | 104.5000 | +3.20 | (+3.16%) | 3706 | 387 277 |
18.04.2024 17:00:00 | 3601 | 104.5000 | +3.20 | (+3.16%) | 260 | 27 170 |
18.04.2024 17:00:00 | 3600 | 104.5000 | +3.20 | (+3.16%) | 24 | 2 508 |
18.04.2024 17:00:00 | 3599 | 104.5000 | +3.20 | (+3.16%) | 10 | 1 045 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 3598 | 104.5000 | +3.20 | (+3.16%) | 142 | 14 839 |
18.04.2024 17:00:00 | 3597 | 104.5000 | +3.20 | (+3.16%) | 60 | 6 270 |
18.04.2024 17:00:00 | 3596 | 104.5000 | +3.20 | (+3.16%) | 1306 | 136 477 |
18.04.2024 17:00:00 | 3595 | 104.5000 | +3.20 | (+3.16%) | 677 | 70 747 |
18.04.2024 17:00:00 | 3594 | 104.5000 | +3.20 | (+3.16%) | 9 | 941 |
18.04.2024 17:00:00 | 3593 | 104.5000 | +3.20 | (+3.16%) | 194 | 20 273 |
18.04.2024 17:00:00 | 3592 | 104.5000 | +3.20 | (+3.16%) | 190 | 19 855 |
18.04.2024 17:00:00 | 3591 | 104.5000 | +3.20 | (+3.16%) | 100 | 10 450 |
18.04.2024 17:00:00 | 3590 | 104.5000 | +3.20 | (+3.16%) | 178 | 18 601 |
18.04.2024 17:00:00 | 3589 | 104.5000 | +3.20 | (+3.16%) | 190 | 19 855 |
18.04.2024 17:00:00 | 3588 | 104.5000 | +3.20 | (+3.16%) | 62 | 6 479 |
18.04.2024 17:00:00 | 3587 | 104.5000 | +3.20 | (+3.16%) | 191 | 19 960 |
18.04.2024 17:00:00 | 3586 | 104.5000 | +3.20 | (+3.16%) | 157 | 16 407 |
18.04.2024 17:00:00 | 3585 | 104.5000 | +3.20 | (+3.16%) | 102 | 10 659 |
18.04.2024 16:49:53 | 3584 | 104.3500 | +3.05 | (+3.01%) | 70 | 7 305 |
18.04.2024 16:49:53 | 3583 | 104.3500 | +3.05 | (+3.01%) | 97 | 10 122 |
18.04.2024 16:49:53 | 3582 | 104.3500 | +3.05 | (+3.01%) | 145 | 15 131 |
18.04.2024 16:49:53 | 3581 | 104.3500 | +3.05 | (+3.01%) | 279 | 29 114 |
18.04.2024 16:49:53 | 3580 | 104.3500 | +3.05 | (+3.01%) | 4 | 417 |
18.04.2024 16:49:53 | 3579 | 104.3500 | +3.05 | (+3.01%) | 37 | 3 861 |
18.04.2024 16:49:53 | 3578 | 104.3500 | +3.05 | (+3.01%) | 7 | 730 |
18.04.2024 16:49:53 | 3577 | 104.3500 | +3.05 | (+3.01%) | 84 | 8 765 |
18.04.2024 16:49:50 | 3576 | 104.3500 | +3.05 | (+3.01%) | 202 | 21 079 |
18.04.2024 16:49:44 | 3575 | 104.4000 | +3.10 | (+3.06%) | 67 | 6 995 |
18.04.2024 16:49:44 | 3574 | 104.4000 | +3.10 | (+3.06%) | 50 | 5 220 |
18.04.2024 16:49:44 | 3573 | 104.4000 | +3.10 | (+3.06%) | 7 | 731 |
18.04.2024 16:49:44 | 3572 | 104.4000 | +3.10 | (+3.06%) | 8 | 835 |
18.04.2024 16:49:42 | 3571 | 104.3500 | +3.05 | (+3.01%) | 70 | 7 305 |
18.04.2024 16:49:42 | 3570 | 104.3500 | +3.05 | (+3.01%) | 93 | 9 705 |
18.04.2024 16:49:42 | 3569 | 104.3500 | +3.05 | (+3.01%) | 107 | 11 165 |
18.04.2024 16:49:42 | 3568 | 104.3500 | +3.05 | (+3.01%) | 144 | 15 026 |
18.04.2024 16:49:42 | 3567 | 104.3500 | +3.05 | (+3.01%) | 195 | 20 348 |
18.04.2024 16:49:42 | 3566 | 104.3500 | +3.05 | (+3.01%) | 74 | 7 722 |
18.04.2024 16:49:42 | 3565 | 104.3500 | +3.05 | (+3.01%) | 275 | 28 696 |
18.04.2024 16:49:35 | 3564 | 104.3500 | +3.05 | (+3.01%) | 101 | 10 539 |
18.04.2024 16:49:35 | 3563 | 104.3500 | +3.05 | (+3.01%) | 49 | 5 113 |
18.04.2024 16:49:35 | 3562 | 104.3500 | +3.05 | (+3.01%) | 12 | 1 252 |
18.04.2024 16:49:35 | 3561 | 104.3500 | +3.05 | (+3.01%) | 11 | 1 148 |
18.04.2024 16:49:34 | 3560 | 104.3500 | +3.05 | (+3.01%) | 101 | 10 539 |
18.04.2024 16:49:34 | 3559 | 104.3500 | +3.05 | (+3.01%) | 80 | 8 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 642 892 060 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus