Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
26.80+0.55(+2.10%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:51 | 235 | 26.8000 | +0.55 | (+2.10%) | 100 | 2 680 |
17:00:00 | 234 | 26.8000 | +0.55 | (+2.10%) | 322 | 8 630 |
17:00:00 | 233 | 26.8000 | +0.55 | (+2.10%) | 2000 | 53 600 |
17:00:00 | 232 | 26.8000 | +0.55 | (+2.10%) | 300 | 8 040 |
17:00:00 | 231 | 26.8000 | +0.55 | (+2.10%) | 904 | 24 227 |
17:00:00 | 230 | 26.8000 | +0.55 | (+2.10%) | 142 | 3 806 |
17:00:00 | 229 | 26.8000 | +0.55 | (+2.10%) | 256 | 6 861 |
17:00:00 | 228 | 26.8000 | +0.55 | (+2.10%) | 4105 | 110 014 |
17:00:00 | 227 | 26.8000 | +0.55 | (+2.10%) | 270 | 7 236 |
17:00:00 | 226 | 26.8000 | +0.55 | (+2.10%) | 110 | 2 948 |
17:00:00 | 225 | 26.8000 | +0.55 | (+2.10%) | 520 | 13 936 |
17:00:00 | 224 | 26.8000 | +0.55 | (+2.10%) | 111 | 2 975 |
17:00:00 | 223 | 26.8000 | +0.55 | (+2.10%) | 111 | 2 975 |
17:00:00 | 222 | 26.8000 | +0.55 | (+2.10%) | 111 | 2 975 |
17:00:00 | 221 | 26.8000 | +0.55 | (+2.10%) | 110 | 2 948 |
17:00:00 | 220 | 26.8000 | +0.55 | (+2.10%) | 684 | 18 331 |
17:00:00 | 219 | 26.8000 | +0.55 | (+2.10%) | 140 | 3 752 |
17:00:00 | 218 | 26.8000 | +0.55 | (+2.10%) | 403 | 10 800 |
17:00:00 | 217 | 26.8000 | +0.55 | (+2.10%) | 208 | 5 574 |
17:00:00 | 216 | 26.8000 | +0.55 | (+2.10%) | 420 | 11 256 |
17:00:00 | 215 | 26.8000 | +0.55 | (+2.10%) | 207 | 5 548 |
17:00:00 | 214 | 26.8000 | +0.55 | (+2.10%) | 155 | 4 154 |
17:00:00 | 213 | 26.8000 | +0.55 | (+2.10%) | 37 | 992 |
17:00:00 | 212 | 26.8000 | +0.55 | (+2.10%) | 169 | 4 529 |
17:00:00 | 211 | 26.8000 | +0.55 | (+2.10%) | 8 | 214 |
17:00:00 | 210 | 26.8000 | +0.55 | (+2.10%) | 129 | 3 457 |
17:00:00 | 209 | 26.8000 | +0.55 | (+2.10%) | 7 | 188 |
17:00:00 | 208 | 26.8000 | +0.55 | (+2.10%) | 51 | 1 367 |
17:00:00 | 207 | 26.8000 | +0.55 | (+2.10%) | 2 | 54 |
16:49:50 | 206 | 26.7000 | +0.45 | (+1.71%) | 14 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:50 | 205 | 26.7000 | +0.45 | (+1.71%) | 48 | 1 282 |
16:48:08 | 204 | 26.7000 | +0.45 | (+1.71%) | 50 | 1 335 |
16:46:19 | 203 | 26.7000 | +0.45 | (+1.71%) | 100 | 2 670 |
16:46:19 | 202 | 26.7000 | +0.45 | (+1.71%) | 650 | 17 355 |
16:40:51 | 201 | 26.7000 | +0.45 | (+1.71%) | 200 | 5 340 |
16:38:10 | 200 | 26.7000 | +0.45 | (+1.71%) | 408 | 10 894 |
16:29:10 | 199 | 26.7000 | +0.45 | (+1.71%) | 10 | 267 |
16:26:47 | 198 | 26.7000 | +0.45 | (+1.71%) | 141 | 3 765 |
16:26:46 | 197 | 26.7000 | +0.45 | (+1.71%) | 248 | 6 622 |
16:26:45 | 196 | 26.7000 | +0.45 | (+1.71%) | 80 | 2 136 |
16:26:45 | 195 | 26.7000 | +0.45 | (+1.71%) | 100 | 2 670 |
16:26:45 | 194 | 26.7000 | +0.45 | (+1.71%) | 891 | 23 790 |
16:26:45 | 193 | 26.6500 | +0.40 | (+1.52%) | 50000 | 1 332 500 |
16:23:38 | 192 | 26.6500 | +0.40 | (+1.52%) | 37 | 986 |
16:22:29 | 191 | 26.6500 | +0.40 | (+1.52%) | 196 | 5 223 |
16:22:29 | 190 | 26.6500 | +0.40 | (+1.52%) | 293 | 7 808 |
16:22:29 | 189 | 26.6500 | +0.40 | (+1.52%) | 11 | 293 |
16:22:29 | 188 | 26.6500 | +0.40 | (+1.52%) | 133 | 3 544 |
15:48:15 | 187 | 26.6500 | +0.40 | (+1.52%) | 227 | 6 050 |
15:48:15 | 186 | 26.6500 | +0.40 | (+1.52%) | 50 | 1 333 |
15:48:12 | 185 | 26.6000 | +0.35 | (+1.33%) | 100 | 2 660 |
15:48:12 | 184 | 26.6000 | +0.35 | (+1.33%) | 500 | 13 300 |
15:48:12 | 183 | 26.6000 | +0.35 | (+1.33%) | 150 | 3 990 |
15:48:12 | 182 | 26.6000 | +0.35 | (+1.33%) | 169 | 4 495 |
15:48:12 | 181 | 26.5500 | +0.30 | (+1.14%) | 190 | 5 045 |
15:48:12 | 180 | 26.5500 | +0.30 | (+1.14%) | 314 | 8 337 |
15:48:12 | 179 | 26.5500 | +0.30 | (+1.14%) | 223 | 5 921 |
15:44:13 | 178 | 26.5500 | +0.30 | (+1.14%) | 5 | 133 |
15:41:08 | 177 | 26.4500 | +0.20 | (+0.76%) | 39 | 1 032 |
15:41:08 | 176 | 26.4500 | +0.20 | (+0.76%) | 1 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:41:08 | 175 | 26.4500 | +0.20 | (+0.76%) | 600 | 15 870 |
15:41:08 | 174 | 26.4500 | +0.20 | (+0.76%) | 100 | 2 645 |
15:37:42 | 173 | 26.5500 | +0.30 | (+1.14%) | 30 | 797 |
15:27:35 | 172 | 26.5500 | +0.30 | (+1.14%) | 19354 | 513 849 |
15:15:09 | 171 | 26.4500 | +0.20 | (+0.76%) | 3 | 79 |
15:15:09 | 170 | 26.4500 | +0.20 | (+0.76%) | 37 | 979 |
15:11:47 | 169 | 26.5500 | +0.30 | (+1.14%) | 70 | 1 859 |
14:59:07 | 168 | 26.4500 | +0.20 | (+0.76%) | 21 | 555 |
14:59:07 | 167 | 26.4500 | +0.20 | (+0.76%) | 379 | 10 025 |
14:55:39 | 166 | 26.4500 | +0.20 | (+0.76%) | 1 | 26 |
14:49:46 | 165 | 26.6000 | +0.35 | (+1.33%) | 8 | 213 |
14:47:57 | 164 | 26.6000 | +0.35 | (+1.33%) | 234 | 6 224 |
14:47:15 | 163 | 26.5500 | +0.30 | (+1.14%) | 586 | 15 558 |
14:47:15 | 162 | 26.5500 | +0.30 | (+1.14%) | 348 | 9 239 |
14:47:15 | 161 | 26.5500 | +0.30 | (+1.14%) | 66 | 1 752 |
14:46:08 | 160 | 26.5500 | +0.30 | (+1.14%) | 1 | 27 |
14:46:08 | 159 | 26.5500 | +0.30 | (+1.14%) | 15 | 398 |
14:46:08 | 158 | 26.4500 | +0.20 | (+0.76%) | 10 | 265 |
14:45:23 | 157 | 26.4000 | +0.15 | (+0.57%) | 99 | 2 614 |
14:45:23 | 156 | 26.4000 | +0.15 | (+0.57%) | 77 | 2 033 |
14:45:23 | 155 | 26.4500 | +0.20 | (+0.76%) | 370 | 9 787 |
14:37:17 | 154 | 26.4500 | +0.20 | (+0.76%) | 14 | 370 |
14:24:22 | 153 | 26.5500 | +0.30 | (+1.14%) | 318 | 8 443 |
14:24:22 | 152 | 26.5500 | +0.30 | (+1.14%) | 82 | 2 177 |
14:23:30 | 151 | 26.4500 | +0.20 | (+0.76%) | 186 | 4 920 |
14:23:29 | 150 | 26.4500 | +0.20 | (+0.76%) | 1 | 26 |
14:23:29 | 149 | 26.4500 | +0.20 | (+0.76%) | 100 | 2 645 |
14:17:37 | 148 | 26.4500 | +0.20 | (+0.76%) | 4 | 106 |
14:09:55 | 147 | 26.4500 | +0.20 | (+0.76%) | 52 | 1 375 |
14:08:21 | 146 | 26.4500 | +0.20 | (+0.76%) | 2 | 53 |
14:06:28 | 145 | 26.4500 | +0.20 | (+0.76%) | 5 | 132 |
14:02:26 | 144 | 26.4500 | +0.20 | (+0.76%) | 350 | 9 258 |
14:00:34 | 143 | 26.5500 | +0.30 | (+1.14%) | 38 | 1 009 |
13:48:44 | 142 | 26.5500 | +0.30 | (+1.14%) | 10 | 266 |
13:45:19 | 141 | 26.4500 | +0.20 | (+0.76%) | 20 | 529 |
13:30:43 | 140 | 26.4500 | +0.20 | (+0.76%) | 22 | 582 |
13:25:52 | 139 | 26.5500 | +0.30 | (+1.14%) | 40 | 1 062 |
13:24:04 | 138 | 26.4500 | +0.20 | (+0.76%) | 38 | 1 005 |
13:08:35 | 137 | 26.4500 | +0.20 | (+0.76%) | 10 | 265 |
12:58:41 | 136 | 26.5500 | +0.30 | (+1.14%) | 169 | 4 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATPRT00018 |
---|---|
Liczba akcji: | 130 620 000 |
Kapitalizacja: | 3 500 616 000 |
Enterprise Value: | 3 806 240 000 |
Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
CEO: | Aleksander Górecki |
NIP: | 6340011017 |
REGON: | 276249079 |
KRS: | 0000291327 |
Telefon: | +48 (32) 325 15 00 |
WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus