Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
76.50-0.65(-0.84%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 680 | 76.5000 | -0.65 | (-0.84%) | 27 | 2 066 |
19.04.2024 17:00:00 | 679 | 76.5000 | -0.65 | (-0.84%) | 79 | 6 044 |
19.04.2024 17:00:00 | 678 | 76.5000 | -0.65 | (-0.84%) | 37 | 2 831 |
19.04.2024 17:00:00 | 677 | 76.5000 | -0.65 | (-0.84%) | 19 | 1 454 |
19.04.2024 17:00:00 | 676 | 76.5000 | -0.65 | (-0.84%) | 14 | 1 071 |
19.04.2024 17:00:00 | 675 | 76.5000 | -0.65 | (-0.84%) | 37 | 2 831 |
19.04.2024 17:00:00 | 674 | 76.5000 | -0.65 | (-0.84%) | 36 | 2 754 |
19.04.2024 17:00:00 | 673 | 76.5000 | -0.65 | (-0.84%) | 27 | 2 066 |
19.04.2024 17:00:00 | 672 | 76.5000 | -0.65 | (-0.84%) | 44 | 3 366 |
19.04.2024 17:00:00 | 671 | 76.5000 | -0.65 | (-0.84%) | 275 | 21 038 |
19.04.2024 17:00:00 | 670 | 76.5000 | -0.65 | (-0.84%) | 21 | 1 607 |
19.04.2024 17:00:00 | 669 | 76.5000 | -0.65 | (-0.84%) | 414 | 31 671 |
19.04.2024 17:00:00 | 668 | 76.5000 | -0.65 | (-0.84%) | 105 | 8 033 |
19.04.2024 17:00:00 | 667 | 76.5000 | -0.65 | (-0.84%) | 65 | 4 973 |
19.04.2024 17:00:00 | 666 | 76.5000 | -0.65 | (-0.84%) | 138 | 10 557 |
19.04.2024 17:00:00 | 665 | 76.5000 | -0.65 | (-0.84%) | 1 | 77 |
19.04.2024 17:00:00 | 664 | 76.5000 | -0.65 | (-0.84%) | 78 | 5 967 |
19.04.2024 17:00:00 | 663 | 76.5000 | -0.65 | (-0.84%) | 107 | 8 186 |
19.04.2024 17:00:00 | 662 | 76.5000 | -0.65 | (-0.84%) | 257 | 19 661 |
19.04.2024 17:00:00 | 661 | 76.5000 | -0.65 | (-0.84%) | 258 | 19 737 |
19.04.2024 17:00:00 | 660 | 76.5000 | -0.65 | (-0.84%) | 30 | 2 295 |
19.04.2024 17:00:00 | 659 | 76.5000 | -0.65 | (-0.84%) | 30 | 2 295 |
19.04.2024 17:00:00 | 658 | 76.5000 | -0.65 | (-0.84%) | 90 | 6 885 |
19.04.2024 17:00:00 | 657 | 76.5000 | -0.65 | (-0.84%) | 17 | 1 301 |
19.04.2024 17:00:00 | 656 | 76.5000 | -0.65 | (-0.84%) | 77 | 5 891 |
19.04.2024 17:00:00 | 655 | 76.5000 | -0.65 | (-0.84%) | 6 | 459 |
19.04.2024 17:00:00 | 654 | 76.5000 | -0.65 | (-0.84%) | 3 | 230 |
19.04.2024 17:00:00 | 653 | 76.5000 | -0.65 | (-0.84%) | 8 | 612 |
19.04.2024 17:00:00 | 652 | 76.5000 | -0.65 | (-0.84%) | 6 | 459 |
19.04.2024 17:00:00 | 651 | 76.5000 | -0.65 | (-0.84%) | 177 | 13 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 650 | 76.5000 | -0.65 | (-0.84%) | 574 | 43 911 |
19.04.2024 17:00:00 | 649 | 76.5000 | -0.65 | (-0.84%) | 380 | 29 070 |
19.04.2024 17:00:00 | 648 | 76.5000 | -0.65 | (-0.84%) | 65 | 4 973 |
19.04.2024 17:00:00 | 647 | 76.5000 | -0.65 | (-0.84%) | 181 | 13 847 |
19.04.2024 16:49:06 | 646 | 76.3500 | -0.80 | (-1.04%) | 143 | 10 918 |
19.04.2024 16:49:06 | 645 | 76.3500 | -0.80 | (-1.04%) | 27 | 2 061 |
19.04.2024 16:49:06 | 644 | 76.3500 | -0.80 | (-1.04%) | 12 | 916 |
19.04.2024 16:49:06 | 643 | 76.3500 | -0.80 | (-1.04%) | 318 | 24 279 |
19.04.2024 16:48:52 | 642 | 76.2000 | -0.95 | (-1.23%) | 31 | 2 362 |
19.04.2024 16:47:42 | 641 | 76.2000 | -0.95 | (-1.23%) | 28 | 2 134 |
19.04.2024 16:47:41 | 640 | 76.2000 | -0.95 | (-1.23%) | 26 | 1 981 |
19.04.2024 16:47:41 | 639 | 76.2000 | -0.95 | (-1.23%) | 33 | 2 515 |
19.04.2024 16:47:17 | 638 | 76.3500 | -0.80 | (-1.04%) | 102 | 7 788 |
19.04.2024 16:47:17 | 637 | 76.3500 | -0.80 | (-1.04%) | 32 | 2 443 |
19.04.2024 16:47:17 | 636 | 76.3500 | -0.80 | (-1.04%) | 50 | 3 818 |
19.04.2024 16:47:17 | 635 | 76.3500 | -0.80 | (-1.04%) | 38 | 2 901 |
19.04.2024 16:47:17 | 634 | 76.3500 | -0.80 | (-1.04%) | 67 | 5 115 |
19.04.2024 16:47:17 | 633 | 76.3500 | -0.80 | (-1.04%) | 16 | 1 222 |
19.04.2024 16:47:03 | 632 | 76.4000 | -0.75 | (-0.97%) | 1 | 76 |
19.04.2024 16:46:10 | 631 | 76.3500 | -0.80 | (-1.04%) | 6 | 458 |
19.04.2024 16:45:00 | 630 | 76.4500 | -0.70 | (-0.91%) | 103 | 7 874 |
19.04.2024 16:45:00 | 629 | 76.4500 | -0.70 | (-0.91%) | 13 | 994 |
19.04.2024 16:45:00 | 628 | 76.4500 | -0.70 | (-0.91%) | 650 | 49 693 |
19.04.2024 16:45:00 | 627 | 76.4500 | -0.70 | (-0.91%) | 88 | 6 728 |
19.04.2024 16:45:00 | 626 | 76.4500 | -0.70 | (-0.91%) | 6 | 459 |
19.04.2024 16:44:30 | 625 | 76.4500 | -0.70 | (-0.91%) | 84 | 6 422 |
19.04.2024 16:44:21 | 624 | 76.4500 | -0.70 | (-0.91%) | 182 | 13 914 |
19.04.2024 16:44:06 | 623 | 76.4000 | -0.75 | (-0.97%) | 68 | 5 195 |
19.04.2024 16:44:06 | 622 | 76.4000 | -0.75 | (-0.97%) | 100 | 7 640 |
19.04.2024 16:44:06 | 621 | 76.3500 | -0.80 | (-1.04%) | 100 | 7 635 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:44:06 | 620 | 76.3500 | -0.80 | (-1.04%) | 40 | 3 054 |
19.04.2024 16:44:01 | 619 | 76.3000 | -0.85 | (-1.10%) | 98 | 7 477 |
19.04.2024 16:44:01 | 618 | 76.3000 | -0.85 | (-1.10%) | 28 | 2 136 |
19.04.2024 16:44:01 | 617 | 76.3000 | -0.85 | (-1.10%) | 26 | 1 984 |
19.04.2024 16:44:01 | 616 | 76.3000 | -0.85 | (-1.10%) | 344 | 26 247 |
19.04.2024 16:42:56 | 615 | 76.2000 | -0.95 | (-1.23%) | 59 | 4 496 |
19.04.2024 16:40:07 | 614 | 76.3000 | -0.85 | (-1.10%) | 76 | 5 799 |
19.04.2024 16:40:07 | 613 | 76.3000 | -0.85 | (-1.10%) | 12 | 916 |
19.04.2024 16:40:07 | 612 | 76.3000 | -0.85 | (-1.10%) | 88 | 6 714 |
19.04.2024 16:40:01 | 611 | 76.2500 | -0.90 | (-1.17%) | 59 | 4 499 |
19.04.2024 16:40:01 | 610 | 76.2500 | -0.90 | (-1.17%) | 47 | 3 584 |
19.04.2024 16:40:01 | 609 | 76.2500 | -0.90 | (-1.17%) | 53 | 4 041 |
19.04.2024 16:40:01 | 608 | 76.2000 | -0.95 | (-1.23%) | 43 | 3 277 |
19.04.2024 16:40:01 | 607 | 76.2000 | -0.95 | (-1.23%) | 44 | 3 353 |
19.04.2024 16:40:01 | 606 | 76.2000 | -0.95 | (-1.23%) | 156 | 11 887 |
19.04.2024 16:40:01 | 605 | 76.2000 | -0.95 | (-1.23%) | 50 | 3 810 |
19.04.2024 16:40:01 | 604 | 76.2000 | -0.95 | (-1.23%) | 164 | 12 497 |
19.04.2024 16:40:01 | 603 | 76.2000 | -0.95 | (-1.23%) | 27 | 2 057 |
19.04.2024 16:40:01 | 602 | 76.2000 | -0.95 | (-1.23%) | 59 | 4 496 |
19.04.2024 16:39:45 | 601 | 76.1000 | -1.05 | (-1.36%) | 60 | 4 566 |
19.04.2024 16:39:30 | 600 | 76.1500 | -1.00 | (-1.30%) | 59 | 4 493 |
19.04.2024 16:39:30 | 599 | 76.1500 | -1.00 | (-1.30%) | 59 | 4 493 |
19.04.2024 16:39:30 | 598 | 76.1500 | -1.00 | (-1.30%) | 92 | 7 006 |
19.04.2024 16:39:30 | 597 | 76.1500 | -1.00 | (-1.30%) | 101 | 7 691 |
19.04.2024 16:36:08 | 596 | 76.3500 | -0.80 | (-1.04%) | 60 | 4 581 |
19.04.2024 16:36:06 | 595 | 76.3000 | -0.85 | (-1.10%) | 30 | 2 289 |
19.04.2024 16:36:06 | 594 | 76.3000 | -0.85 | (-1.10%) | 41 | 3 128 |
19.04.2024 16:36:06 | 593 | 76.3000 | -0.85 | (-1.10%) | 59 | 4 502 |
19.04.2024 16:36:06 | 592 | 76.2500 | -0.90 | (-1.17%) | 65 | 4 956 |
19.04.2024 16:36:06 | 591 | 76.2500 | -0.90 | (-1.17%) | 59 | 4 499 |
19.04.2024 16:36:06 | 590 | 76.2500 | -0.90 | (-1.17%) | 26 | 1 983 |
19.04.2024 16:36:00 | 589 | 76.2000 | -0.95 | (-1.23%) | 1 | 76 |
19.04.2024 16:36:00 | 588 | 76.2000 | -0.95 | (-1.23%) | 81 | 6 172 |
19.04.2024 16:36:00 | 587 | 76.2000 | -0.95 | (-1.23%) | 26 | 1 981 |
19.04.2024 16:36:00 | 586 | 76.2000 | -0.95 | (-1.23%) | 28 | 2 134 |
19.04.2024 16:36:00 | 585 | 76.2000 | -0.95 | (-1.23%) | 236 | 17 983 |
19.04.2024 16:35:47 | 584 | 76.2000 | -0.95 | (-1.23%) | 11 | 838 |
19.04.2024 16:35:47 | 583 | 76.2000 | -0.95 | (-1.23%) | 100 | 7 620 |
19.04.2024 16:35:22 | 582 | 76.1000 | -1.05 | (-1.36%) | 89 | 6 773 |
19.04.2024 16:35:21 | 581 | 76.1000 | -1.05 | (-1.36%) | 26 | 1 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 349 523 180 |
Enterprise Value: | 8 013 823 180 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus