Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.10+0.02(+0.33%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 75 | 6.1000 | +0.02 | (+0.33%) | 12 | 73 |
17:00:00 | 74 | 6.1000 | +0.02 | (+0.33%) | 378 | 2 306 |
16:42:50 | 73 | 6.0900 | +0.01 | (+0.16%) | 61 | 371 |
16:14:07 | 72 | 6.0900 | +0.01 | (+0.16%) | 500 | 3 045 |
16:14:07 | 71 | 6.0900 | +0.01 | (+0.16%) | 900 | 5 481 |
16:06:18 | 70 | 6.0900 | +0.01 | (+0.16%) | 100 | 609 |
16:03:11 | 69 | 6.1000 | +0.02 | (+0.33%) | 300 | 1 830 |
16:03:11 | 68 | 6.1000 | +0.02 | (+0.33%) | 82 | 500 |
15:57:30 | 67 | 6.1000 | +0.02 | (+0.33%) | 418 | 2 550 |
15:57:30 | 66 | 6.1000 | +0.02 | (+0.33%) | 89 | 543 |
15:46:21 | 65 | 6.1000 | +0.02 | (+0.33%) | 67 | 409 |
15:30:31 | 64 | 6.1000 | +0.02 | (+0.33%) | 144 | 878 |
15:30:31 | 63 | 6.1000 | +0.02 | (+0.33%) | 500 | 3 050 |
15:30:31 | 62 | 6.1000 | +0.02 | (+0.33%) | 3 | 18 |
15:30:31 | 61 | 6.1000 | +0.02 | (+0.33%) | 300 | 1 830 |
15:30:31 | 60 | 6.1000 | +0.02 | (+0.33%) | 53 | 323 |
14:54:26 | 59 | 6.1000 | +0.02 | (+0.33%) | 7 | 43 |
14:54:26 | 58 | 6.1000 | +0.02 | (+0.33%) | 25 | 153 |
14:54:26 | 57 | 6.1000 | +0.02 | (+0.33%) | 6 | 37 |
14:54:26 | 56 | 6.1100 | +0.03 | (+0.49%) | 12 | 73 |
14:54:26 | 55 | 6.1200 | +0.04 | (+0.66%) | 50 | 306 |
14:17:25 | 54 | 6.1000 | +0.02 | (+0.33%) | 10 | 61 |
13:53:49 | 53 | 6.1300 | +0.05 | (+0.82%) | 33 | 202 |
13:52:41 | 52 | 6.1300 | +0.05 | (+0.82%) | 67 | 411 |
13:52:40 | 51 | 6.1300 | +0.05 | (+0.82%) | 70 | 429 |
13:24:52 | 50 | 6.1000 | +0.02 | (+0.33%) | 67 | 409 |
13:13:41 | 49 | 6.1000 | +0.02 | (+0.33%) | 350 | 2 135 |
12:59:13 | 48 | 6.1000 | +0.02 | (+0.33%) | 67 | 409 |
12:59:03 | 47 | 6.1500 | +0.07 | (+1.15%) | 90 | 554 |
12:38:11 | 46 | 6.1500 | +0.07 | (+1.15%) | 4 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:38:11 | 45 | 6.1200 | +0.04 | (+0.66%) | 73 | 447 |
12:20:54 | 44 | 6.1200 | +0.04 | (+0.66%) | 7 | 43 |
12:18:13 | 43 | 6.0700 | -0.01 | (-0.16%) | 99 | 601 |
12:18:13 | 42 | 6.0700 | -0.01 | (-0.16%) | 579 | 3 515 |
12:18:13 | 41 | 6.0800 | 0.00 | (0.00%) | 213 | 1 295 |
12:18:13 | 40 | 6.0900 | +0.01 | (+0.16%) | 109 | 664 |
12:11:26 | 39 | 6.0900 | +0.01 | (+0.16%) | 891 | 5 426 |
12:11:26 | 38 | 6.0900 | +0.01 | (+0.16%) | 33 | 201 |
12:11:26 | 37 | 6.1000 | +0.02 | (+0.33%) | 76 | 464 |
12:10:27 | 36 | 6.1200 | +0.04 | (+0.66%) | 5 | 31 |
12:09:56 | 35 | 6.1200 | +0.04 | (+0.66%) | 5 | 31 |
12:06:19 | 34 | 6.1000 | +0.02 | (+0.33%) | 924 | 5 636 |
11:53:48 | 33 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
11:47:48 | 32 | 6.1000 | +0.02 | (+0.33%) | 48 | 293 |
11:47:22 | 31 | 6.0900 | +0.01 | (+0.16%) | 67 | 408 |
11:43:39 | 30 | 6.1000 | +0.02 | (+0.33%) | 26 | 159 |
11:36:01 | 29 | 6.1000 | +0.02 | (+0.33%) | 229 | 1 397 |
11:15:10 | 28 | 6.1000 | +0.02 | (+0.33%) | 1378 | 8 406 |
11:15:10 | 27 | 6.1000 | +0.02 | (+0.33%) | 200 | 1 220 |
11:15:10 | 26 | 6.1000 | +0.02 | (+0.33%) | 200 | 1 220 |
11:15:10 | 25 | 6.1000 | +0.02 | (+0.33%) | 1000 | 6 100 |
11:15:10 | 24 | 6.1000 | +0.02 | (+0.33%) | 300 | 1 830 |
11:15:10 | 23 | 6.1000 | +0.02 | (+0.33%) | 1000 | 6 100 |
11:15:10 | 22 | 6.1000 | +0.02 | (+0.33%) | 157 | 958 |
11:15:10 | 21 | 6.1100 | +0.03 | (+0.49%) | 1000 | 6 110 |
11:15:10 | 20 | 6.1400 | +0.06 | (+0.99%) | 16 | 98 |
11:15:10 | 19 | 6.1500 | +0.07 | (+1.15%) | 3 | 18 |
10:50:19 | 18 | 6.1500 | +0.07 | (+1.15%) | 4 | 25 |
10:48:19 | 17 | 6.1600 | +0.08 | (+1.32%) | 30 | 185 |
10:44:49 | 16 | 6.1600 | +0.08 | (+1.32%) | 9 | 55 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:35:10 | 15 | 6.1700 | +0.09 | (+1.48%) | 11 | 68 |
10:23:09 | 14 | 6.1700 | +0.09 | (+1.48%) | 18 | 111 |
10:21:18 | 13 | 6.1700 | +0.09 | (+1.48%) | 119 | 734 |
10:19:47 | 12 | 6.1700 | +0.09 | (+1.48%) | 30 | 185 |
10:10:39 | 11 | 6.1700 | +0.09 | (+1.48%) | 20 | 123 |
09:49:17 | 10 | 6.1500 | +0.07 | (+1.15%) | 945 | 5 812 |
09:49:17 | 9 | 6.1500 | +0.07 | (+1.15%) | 308 | 1 894 |
09:49:17 | 8 | 6.1500 | +0.07 | (+1.15%) | 100 | 615 |
09:36:08 | 7 | 6.1400 | +0.06 | (+0.99%) | 389 | 2 388 |
09:32:31 | 6 | 6.1300 | +0.05 | (+0.82%) | 811 | 4 971 |
09:31:47 | 5 | 6.1200 | +0.04 | (+0.66%) | 1000 | 6 120 |
09:31:47 | 4 | 6.1200 | +0.04 | (+0.66%) | 183 | 1 120 |
09:28:35 | 3 | 6.1000 | +0.02 | (+0.33%) | 543 | 3 312 |
09:00:00 | 2 | 6.0900 | +0.01 | (+0.16%) | 543 | 3 307 |
09:00:00 | 1 | 6.0900 | +0.01 | (+0.16%) | 47 | 286 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 57 | 6.0800 | -0.02 | (-0.33%) | 200 | 1 216 |
24.04.2024 17:00:00 | 56 | 6.0800 | -0.02 | (-0.33%) | 1111 | 6 755 |
24.04.2024 17:00:00 | 55 | 6.0800 | -0.02 | (-0.33%) | 212 | 1 289 |
24.04.2024 17:00:00 | 54 | 6.0800 | -0.02 | (-0.33%) | 123 | 748 |
24.04.2024 17:00:00 | 53 | 6.0800 | -0.02 | (-0.33%) | 208 | 1 265 |
24.04.2024 17:00:00 | 52 | 6.0800 | -0.02 | (-0.33%) | 2 | 12 |
24.04.2024 16:42:59 | 51 | 6.1200 | +0.02 | (+0.33%) | 100 | 612 |
24.04.2024 16:42:50 | 50 | 6.1400 | +0.04 | (+0.66%) | 111 | 682 |
24.04.2024 16:33:54 | 49 | 6.1200 | +0.02 | (+0.33%) | 500 | 3 060 |
24.04.2024 16:22:21 | 48 | 6.1200 | +0.02 | (+0.33%) | 500 | 3 060 |
24.04.2024 16:06:27 | 47 | 6.1200 | +0.02 | (+0.33%) | 100 | 612 |
24.04.2024 16:03:56 | 46 | 6.1200 | +0.02 | (+0.33%) | 100 | 612 |
24.04.2024 15:58:59 | 45 | 6.1200 | +0.02 | (+0.33%) | 68 | 416 |
24.04.2024 15:58:59 | 44 | 6.1200 | +0.02 | (+0.33%) | 32 | 196 |
24.04.2024 15:58:07 | 43 | 6.1100 | +0.01 | (+0.16%) | 319 | 1 949 |
24.04.2024 15:54:28 | 42 | 6.1100 | +0.01 | (+0.16%) | 99 | 605 |
24.04.2024 15:49:13 | 41 | 6.1100 | +0.01 | (+0.16%) | 92 | 562 |
24.04.2024 15:33:12 | 40 | 6.1100 | +0.01 | (+0.16%) | 19 | 116 |
24.04.2024 15:28:55 | 39 | 6.1100 | +0.01 | (+0.16%) | 285 | 1 741 |
24.04.2024 15:28:55 | 38 | 6.1100 | +0.01 | (+0.16%) | 248 | 1 515 |
24.04.2024 14:31:29 | 37 | 6.1100 | +0.01 | (+0.16%) | 162 | 990 |
24.04.2024 14:29:40 | 36 | 6.1000 | 0.00 | (0.00%) | 350 | 2 135 |
24.04.2024 14:28:16 | 35 | 6.0700 | -0.03 | (-0.49%) | 308 | 1 870 |
24.04.2024 14:28:16 | 34 | 6.0700 | -0.03 | (-0.49%) | 12 | 73 |
24.04.2024 14:28:16 | 33 | 6.0800 | -0.02 | (-0.33%) | 350 | 2 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 464 000 000 |
Enterprise Value: | 2 174 919 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus