Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
71.42-0.08(-0.11%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:04:50 | 1908 | 71.4200 | -0.08 | (-0.11%) | 300 | 21 426 |
28.03.2024 17:00:00 | 1907 | 71.4200 | -0.08 | (-0.11%) | 110 | 7 856 |
28.03.2024 17:00:00 | 1906 | 71.4200 | -0.08 | (-0.11%) | 81 | 5 785 |
28.03.2024 17:00:00 | 1905 | 71.4200 | -0.08 | (-0.11%) | 57 | 4 071 |
28.03.2024 17:00:00 | 1904 | 71.4200 | -0.08 | (-0.11%) | 48 | 3 428 |
28.03.2024 17:00:00 | 1903 | 71.4200 | -0.08 | (-0.11%) | 36 | 2 571 |
28.03.2024 17:00:00 | 1902 | 71.4200 | -0.08 | (-0.11%) | 100 | 7 142 |
28.03.2024 17:00:00 | 1901 | 71.4200 | -0.08 | (-0.11%) | 7 | 500 |
28.03.2024 17:00:00 | 1900 | 71.4200 | -0.08 | (-0.11%) | 10 | 714 |
28.03.2024 17:00:00 | 1899 | 71.4200 | -0.08 | (-0.11%) | 269 | 19 212 |
28.03.2024 17:00:00 | 1898 | 71.4200 | -0.08 | (-0.11%) | 4 | 286 |
28.03.2024 17:00:00 | 1897 | 71.4200 | -0.08 | (-0.11%) | 200 | 14 284 |
28.03.2024 17:00:00 | 1896 | 71.4200 | -0.08 | (-0.11%) | 550 | 39 281 |
28.03.2024 17:00:00 | 1895 | 71.4200 | -0.08 | (-0.11%) | 36 | 2 571 |
28.03.2024 17:00:00 | 1894 | 71.4200 | -0.08 | (-0.11%) | 51 | 3 642 |
28.03.2024 17:00:00 | 1893 | 71.4200 | -0.08 | (-0.11%) | 50 | 3 571 |
28.03.2024 17:00:00 | 1892 | 71.4200 | -0.08 | (-0.11%) | 65 | 4 642 |
28.03.2024 17:00:00 | 1891 | 71.4200 | -0.08 | (-0.11%) | 533 | 38 067 |
28.03.2024 17:00:00 | 1890 | 71.4200 | -0.08 | (-0.11%) | 133 | 9 499 |
28.03.2024 17:00:00 | 1889 | 71.4200 | -0.08 | (-0.11%) | 550 | 39 281 |
28.03.2024 17:00:00 | 1888 | 71.4200 | -0.08 | (-0.11%) | 555 | 39 638 |
28.03.2024 17:00:00 | 1887 | 71.4200 | -0.08 | (-0.11%) | 1908 | 136 269 |
28.03.2024 17:00:00 | 1886 | 71.4200 | -0.08 | (-0.11%) | 1220 | 87 132 |
28.03.2024 17:00:00 | 1885 | 71.4200 | -0.08 | (-0.11%) | 20 | 1 428 |
28.03.2024 17:00:00 | 1884 | 71.4200 | -0.08 | (-0.11%) | 70 | 4 999 |
28.03.2024 17:00:00 | 1883 | 71.4200 | -0.08 | (-0.11%) | 11 | 786 |
28.03.2024 17:00:00 | 1882 | 71.4200 | -0.08 | (-0.11%) | 65 | 4 642 |
28.03.2024 17:00:00 | 1881 | 71.4200 | -0.08 | (-0.11%) | 543 | 38 781 |
28.03.2024 17:00:00 | 1880 | 71.4200 | -0.08 | (-0.11%) | 148 | 10 570 |
28.03.2024 17:00:00 | 1879 | 71.4200 | -0.08 | (-0.11%) | 144 | 10 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 1878 | 71.4200 | -0.08 | (-0.11%) | 75 | 5 357 |
28.03.2024 17:00:00 | 1877 | 71.4200 | -0.08 | (-0.11%) | 253 | 18 069 |
28.03.2024 17:00:00 | 1876 | 71.4200 | -0.08 | (-0.11%) | 53 | 3 785 |
28.03.2024 17:00:00 | 1875 | 71.4200 | -0.08 | (-0.11%) | 581 | 41 495 |
28.03.2024 17:00:00 | 1874 | 71.4200 | -0.08 | (-0.11%) | 25 | 1 786 |
28.03.2024 17:00:00 | 1873 | 71.4200 | -0.08 | (-0.11%) | 45 | 3 214 |
28.03.2024 17:00:00 | 1872 | 71.4200 | -0.08 | (-0.11%) | 45 | 3 214 |
28.03.2024 17:00:00 | 1871 | 71.4200 | -0.08 | (-0.11%) | 103 | 7 356 |
28.03.2024 17:00:00 | 1870 | 71.4200 | -0.08 | (-0.11%) | 412 | 29 425 |
28.03.2024 17:00:00 | 1869 | 71.4200 | -0.08 | (-0.11%) | 100 | 7 142 |
28.03.2024 17:00:00 | 1868 | 71.4200 | -0.08 | (-0.11%) | 73 | 5 214 |
28.03.2024 17:00:00 | 1867 | 71.4200 | -0.08 | (-0.11%) | 76 | 5 428 |
28.03.2024 17:00:00 | 1866 | 71.4200 | -0.08 | (-0.11%) | 384 | 27 425 |
28.03.2024 17:00:00 | 1865 | 71.4200 | -0.08 | (-0.11%) | 395 | 28 211 |
28.03.2024 17:00:00 | 1864 | 71.4200 | -0.08 | (-0.11%) | 44 | 3 142 |
28.03.2024 17:00:00 | 1863 | 71.4200 | -0.08 | (-0.11%) | 165 | 11 784 |
28.03.2024 17:00:00 | 1862 | 71.4200 | -0.08 | (-0.11%) | 137 | 9 785 |
28.03.2024 17:00:00 | 1861 | 71.4200 | -0.08 | (-0.11%) | 315 | 22 497 |
28.03.2024 16:49:42 | 1860 | 71.5600 | +0.06 | (+0.08%) | 25 | 1 789 |
28.03.2024 16:49:42 | 1859 | 71.5400 | +0.04 | (+0.06%) | 12 | 858 |
28.03.2024 16:49:42 | 1858 | 71.3600 | -0.14 | (-0.20%) | 30 | 2 141 |
28.03.2024 16:49:42 | 1857 | 71.3600 | -0.14 | (-0.20%) | 34 | 2 426 |
28.03.2024 16:49:38 | 1856 | 71.3000 | -0.20 | (-0.28%) | 21 | 1 497 |
28.03.2024 16:49:38 | 1855 | 71.3000 | -0.20 | (-0.28%) | 54 | 3 850 |
28.03.2024 16:49:38 | 1854 | 71.3000 | -0.20 | (-0.28%) | 54 | 3 850 |
28.03.2024 16:49:38 | 1853 | 71.3000 | -0.20 | (-0.28%) | 40 | 2 852 |
28.03.2024 16:49:36 | 1852 | 71.5000 | 0.00 | (0.00%) | 1 | 72 |
28.03.2024 16:48:51 | 1851 | 71.5000 | 0.00 | (0.00%) | 53 | 3 790 |
28.03.2024 16:48:51 | 1850 | 71.5000 | 0.00 | (0.00%) | 70 | 5 005 |
28.03.2024 16:48:51 | 1849 | 71.5000 | 0.00 | (0.00%) | 46 | 3 289 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:48:51 | 1848 | 71.5000 | 0.00 | (0.00%) | 3 | 215 |
28.03.2024 16:48:51 | 1847 | 71.5000 | 0.00 | (0.00%) | 54 | 3 861 |
28.03.2024 16:48:51 | 1846 | 71.5000 | 0.00 | (0.00%) | 3 | 215 |
28.03.2024 16:48:51 | 1845 | 71.5000 | 0.00 | (0.00%) | 171 | 12 227 |
28.03.2024 16:48:28 | 1844 | 71.5000 | 0.00 | (0.00%) | 40 | 2 860 |
28.03.2024 16:48:28 | 1843 | 71.5000 | 0.00 | (0.00%) | 40 | 2 860 |
28.03.2024 16:48:08 | 1842 | 71.5000 | 0.00 | (0.00%) | 100 | 7 150 |
28.03.2024 16:47:21 | 1841 | 71.5000 | 0.00 | (0.00%) | 100 | 7 150 |
28.03.2024 16:47:11 | 1840 | 71.4200 | -0.08 | (-0.11%) | 5 | 357 |
28.03.2024 16:47:11 | 1839 | 71.4200 | -0.08 | (-0.11%) | 61 | 4 357 |
28.03.2024 16:47:03 | 1838 | 71.4800 | -0.02 | (-0.03%) | 16 | 1 144 |
28.03.2024 16:47:03 | 1837 | 71.4800 | -0.02 | (-0.03%) | 92 | 6 576 |
28.03.2024 16:47:03 | 1836 | 71.4800 | -0.02 | (-0.03%) | 26 | 1 858 |
28.03.2024 16:43:50 | 1835 | 71.4800 | -0.02 | (-0.03%) | 20 | 1 430 |
28.03.2024 16:43:48 | 1834 | 71.5000 | 0.00 | (0.00%) | 439 | 31 389 |
28.03.2024 16:43:48 | 1833 | 71.5000 | 0.00 | (0.00%) | 11 | 787 |
28.03.2024 16:43:48 | 1832 | 71.5000 | 0.00 | (0.00%) | 9 | 644 |
28.03.2024 16:43:45 | 1831 | 71.5800 | +0.08 | (+0.11%) | 65 | 4 653 |
28.03.2024 16:43:45 | 1830 | 71.6000 | +0.10 | (+0.14%) | 126 | 9 022 |
28.03.2024 16:43:45 | 1829 | 71.6000 | +0.10 | (+0.14%) | 164 | 11 742 |
28.03.2024 16:43:45 | 1828 | 71.6200 | +0.12 | (+0.17%) | 74 | 5 300 |
28.03.2024 16:43:45 | 1827 | 71.6400 | +0.14 | (+0.20%) | 50 | 3 582 |
28.03.2024 16:43:45 | 1826 | 71.6400 | +0.14 | (+0.20%) | 150 | 10 746 |
28.03.2024 16:43:45 | 1825 | 71.6400 | +0.14 | (+0.20%) | 37 | 2 651 |
28.03.2024 16:43:44 | 1824 | 71.6600 | +0.16 | (+0.22%) | 99 | 7 094 |
28.03.2024 16:43:44 | 1823 | 71.6800 | +0.18 | (+0.25%) | 26 | 1 864 |
28.03.2024 16:43:44 | 1822 | 71.6800 | +0.18 | (+0.25%) | 22 | 1 577 |
28.03.2024 16:43:44 | 1821 | 71.7600 | +0.26 | (+0.36%) | 74 | 5 310 |
28.03.2024 16:43:26 | 1820 | 71.7600 | +0.26 | (+0.36%) | 18 | 1 292 |
28.03.2024 16:43:26 | 1819 | 71.7400 | +0.24 | (+0.34%) | 101 | 7 246 |
28.03.2024 16:42:58 | 1818 | 71.7600 | +0.26 | (+0.36%) | 326 | 23 394 |
28.03.2024 16:42:58 | 1817 | 71.7600 | +0.26 | (+0.36%) | 28 | 2 009 |
28.03.2024 16:42:58 | 1816 | 71.7600 | +0.26 | (+0.36%) | 5 | 359 |
28.03.2024 16:42:58 | 1815 | 71.7600 | +0.26 | (+0.36%) | 4 | 287 |
28.03.2024 16:42:18 | 1814 | 71.7600 | +0.26 | (+0.36%) | 272 | 19 519 |
28.03.2024 16:42:05 | 1813 | 71.7600 | +0.26 | (+0.36%) | 24 | 1 722 |
28.03.2024 16:42:05 | 1812 | 71.7400 | +0.24 | (+0.34%) | 44 | 3 157 |
28.03.2024 16:42:04 | 1811 | 71.7400 | +0.24 | (+0.34%) | 48 | 3 444 |
28.03.2024 16:42:04 | 1810 | 71.7400 | +0.24 | (+0.34%) | 7 | 502 |
28.03.2024 16:42:02 | 1809 | 71.6600 | +0.16 | (+0.22%) | 94 | 6 736 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCCC0000016 |
---|---|
Data debiutu: | 02.12.2004 |
Liczba akcji: | 68 868 000 |
Kapitalizacja: | 4 918 552 560 |
Enterprise Value: | 8 304 552 560 |
Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
Nazwa: | CCC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
CEO: | Dariusz Miłek |
NIP: | 6922200609 |
REGON: | 390716905 |
KRS: | 0000211692 |
Telefon: | +48 (76) 845 84 00 |
WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus