Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.544-0.011(-0.71%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:06:07 | 239 | 1.5440 | -0.01 | (-0.71%) | 300 | 463 |
12:06:07 | 238 | 1.5440 | -0.01 | (-0.71%) | 1700 | 2 625 |
12:05:24 | 237 | 1.5440 | -0.01 | (-0.71%) | 1000 | 1 544 |
12:03:28 | 236 | 1.5380 | -0.02 | (-1.09%) | 860 | 1 323 |
12:03:28 | 235 | 1.5370 | -0.02 | (-1.16%) | 400 | 615 |
12:03:17 | 234 | 1.5400 | -0.01 | (-0.96%) | 200 | 308 |
12:03:17 | 233 | 1.5400 | -0.01 | (-0.96%) | 1000 | 1 540 |
12:03:17 | 232 | 1.5400 | -0.01 | (-0.96%) | 150 | 231 |
12:03:17 | 231 | 1.5400 | -0.01 | (-0.96%) | 327 | 504 |
12:03:17 | 230 | 1.5400 | -0.01 | (-0.96%) | 373 | 574 |
12:03:17 | 229 | 1.5400 | -0.01 | (-0.96%) | 2000 | 3 080 |
12:03:17 | 228 | 1.5400 | -0.01 | (-0.96%) | 460 | 708 |
12:03:17 | 227 | 1.5400 | -0.01 | (-0.96%) | 321 | 494 |
12:03:17 | 226 | 1.5400 | -0.01 | (-0.96%) | 20 | 31 |
12:03:17 | 225 | 1.5400 | -0.01 | (-0.96%) | 178 | 274 |
12:03:17 | 224 | 1.5400 | -0.01 | (-0.96%) | 4822 | 7 426 |
12:03:17 | 223 | 1.5400 | -0.01 | (-0.96%) | 50 | 77 |
12:03:17 | 222 | 1.5400 | -0.01 | (-0.96%) | 2750 | 4 235 |
12:03:17 | 221 | 1.5400 | -0.01 | (-0.96%) | 40 | 62 |
12:03:17 | 220 | 1.5410 | -0.01 | (-0.90%) | 1300 | 2 003 |
12:03:17 | 219 | 1.5410 | -0.01 | (-0.90%) | 988 | 1 523 |
12:03:17 | 218 | 1.5410 | -0.01 | (-0.90%) | 50 | 77 |
12:02:28 | 217 | 1.5420 | -0.01 | (-0.84%) | 7 | 11 |
12:02:28 | 216 | 1.5420 | -0.01 | (-0.84%) | 460 | 709 |
12:02:28 | 215 | 1.5420 | -0.01 | (-0.84%) | 40 | 62 |
12:00:36 | 214 | 1.5430 | -0.01 | (-0.77%) | 880 | 1 358 |
12:00:36 | 213 | 1.5430 | -0.01 | (-0.77%) | 120 | 185 |
12:00:36 | 212 | 1.5430 | -0.01 | (-0.77%) | 650 | 1 003 |
12:00:36 | 211 | 1.5440 | -0.01 | (-0.71%) | 880 | 1 359 |
12:00:30 | 210 | 1.5440 | -0.01 | (-0.71%) | 120 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:00:27 | 209 | 1.5430 | -0.01 | (-0.77%) | 350 | 540 |
12:00:27 | 208 | 1.5430 | -0.01 | (-0.77%) | 10 | 15 |
11:58:07 | 207 | 1.5450 | -0.01 | (-0.64%) | 420 | 649 |
11:56:23 | 206 | 1.5490 | -0.01 | (-0.39%) | 580 | 898 |
11:56:23 | 205 | 1.5490 | -0.01 | (-0.39%) | 420 | 651 |
11:55:32 | 204 | 1.5440 | -0.01 | (-0.71%) | 1000 | 1 544 |
11:55:32 | 203 | 1.5440 | -0.01 | (-0.71%) | 251 | 388 |
11:55:07 | 202 | 1.5440 | -0.01 | (-0.71%) | 368 | 568 |
11:55:07 | 201 | 1.5440 | -0.01 | (-0.71%) | 5000 | 7 720 |
11:55:07 | 200 | 1.5450 | -0.01 | (-0.64%) | 1000 | 1 545 |
11:55:07 | 199 | 1.5450 | -0.01 | (-0.64%) | 1000 | 1 545 |
11:55:07 | 198 | 1.5450 | -0.01 | (-0.64%) | 1300 | 2 009 |
11:55:07 | 197 | 1.5450 | -0.01 | (-0.64%) | 20 | 31 |
11:55:07 | 196 | 1.5460 | -0.01 | (-0.58%) | 1000 | 1 546 |
11:55:07 | 195 | 1.5470 | -0.01 | (-0.51%) | 312 | 483 |
11:53:49 | 194 | 1.5480 | -0.01 | (-0.45%) | 740 | 1 146 |
11:50:04 | 193 | 1.5460 | -0.01 | (-0.58%) | 1000 | 1 546 |
11:49:48 | 192 | 1.5460 | -0.01 | (-0.58%) | 419 | 648 |
11:49:48 | 191 | 1.5460 | -0.01 | (-0.58%) | 10 | 15 |
11:49:48 | 190 | 1.5460 | -0.01 | (-0.58%) | 111 | 172 |
11:49:09 | 189 | 1.5470 | -0.01 | (-0.51%) | 100 | 155 |
11:48:25 | 188 | 1.5490 | -0.01 | (-0.39%) | 500 | 775 |
11:46:54 | 187 | 1.5470 | -0.01 | (-0.51%) | 870 | 1 346 |
11:46:54 | 186 | 1.5470 | -0.01 | (-0.51%) | 3610 | 5 585 |
11:46:54 | 185 | 1.5470 | -0.01 | (-0.51%) | 390 | 603 |
11:44:23 | 184 | 1.5510 | -0.00 | (-0.26%) | 2581 | 4 003 |
11:44:23 | 183 | 1.5500 | -0.00 | (-0.32%) | 419 | 649 |
11:43:55 | 182 | 1.5470 | -0.01 | (-0.51%) | 610 | 944 |
11:43:31 | 181 | 1.5470 | -0.01 | (-0.51%) | 75 | 116 |
11:43:29 | 180 | 1.5490 | -0.01 | (-0.39%) | 200 | 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:42:14 | 179 | 1.5490 | -0.01 | (-0.39%) | 125 | 194 |
11:42:14 | 178 | 1.5490 | -0.01 | (-0.39%) | 1267 | 1 963 |
11:42:13 | 177 | 1.5490 | -0.01 | (-0.39%) | 196 | 304 |
11:42:13 | 176 | 1.5500 | -0.00 | (-0.32%) | 1000 | 1 550 |
11:42:13 | 175 | 1.5510 | -0.00 | (-0.26%) | 600 | 931 |
11:41:13 | 174 | 1.5520 | -0.00 | (-0.19%) | 30 | 47 |
11:37:46 | 173 | 1.5580 | +0.00 | (+0.19%) | 125 | 195 |
11:37:46 | 172 | 1.5520 | -0.00 | (-0.19%) | 75 | 116 |
11:35:15 | 171 | 1.5510 | -0.00 | (-0.26%) | 700 | 1 086 |
11:35:15 | 170 | 1.5510 | -0.00 | (-0.26%) | 1300 | 2 016 |
11:29:07 | 169 | 1.5520 | -0.00 | (-0.19%) | 1000 | 1 552 |
11:27:12 | 168 | 1.5520 | -0.00 | (-0.19%) | 4384 | 6 804 |
11:27:12 | 167 | 1.5520 | -0.00 | (-0.19%) | 100 | 155 |
11:26:59 | 166 | 1.5520 | -0.00 | (-0.19%) | 30 | 47 |
11:26:59 | 165 | 1.5520 | -0.00 | (-0.19%) | 486 | 754 |
11:25:59 | 164 | 1.5520 | -0.00 | (-0.19%) | 4514 | 7 006 |
11:25:59 | 163 | 1.5520 | -0.00 | (-0.19%) | 486 | 754 |
11:25:48 | 162 | 1.5590 | +0.00 | (+0.26%) | 1490 | 2 323 |
11:25:48 | 161 | 1.5590 | +0.00 | (+0.26%) | 5000 | 7 795 |
11:25:48 | 160 | 1.5590 | +0.00 | (+0.26%) | 486 | 758 |
11:25:13 | 159 | 1.5540 | -0.00 | (-0.06%) | 456 | 709 |
11:25:13 | 158 | 1.5540 | -0.00 | (-0.06%) | 343 | 533 |
11:24:46 | 157 | 1.5500 | -0.00 | (-0.32%) | 2537 | 3 932 |
11:24:46 | 156 | 1.5500 | -0.00 | (-0.32%) | 1963 | 3 043 |
11:23:37 | 155 | 1.5540 | -0.00 | (-0.06%) | 4750 | 7 382 |
11:23:37 | 154 | 1.5510 | -0.00 | (-0.26%) | 1495 | 2 319 |
11:23:37 | 153 | 1.5520 | -0.00 | (-0.19%) | 494 | 767 |
11:23:37 | 152 | 1.5530 | -0.00 | (-0.13%) | 11 | 17 |
11:23:37 | 151 | 1.5540 | -0.00 | (-0.06%) | 250 | 389 |
11:18:16 | 150 | 1.5610 | +0.01 | (+0.39%) | 1308 | 2 042 |
11:18:16 | 149 | 1.5610 | +0.01 | (+0.39%) | 494 | 771 |
11:18:16 | 148 | 1.5590 | +0.00 | (+0.26%) | 57 | 89 |
11:18:16 | 147 | 1.5570 | +0.00 | (+0.13%) | 678 | 1 056 |
11:11:19 | 146 | 1.5590 | +0.00 | (+0.26%) | 316 | 493 |
11:08:50 | 145 | 1.5590 | +0.00 | (+0.26%) | 1000 | 1 559 |
11:08:36 | 144 | 1.5570 | +0.00 | (+0.13%) | 473 | 736 |
11:08:36 | 143 | 1.5570 | +0.00 | (+0.13%) | 2000 | 3 114 |
11:07:29 | 142 | 1.5590 | +0.00 | (+0.26%) | 568 | 886 |
11:07:29 | 141 | 1.5590 | +0.00 | (+0.26%) | 1432 | 2 232 |
11:07:19 | 140 | 1.5600 | +0.01 | (+0.32%) | 1650 | 2 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 282 464 015 |
Enterprise Value: | 312 365 015 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus