Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.70+0.16(+3.52%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:26:14 | 92 | 4.7000 | +0.16 | (+3.52%) | 24314 | 114 276 |
16:04:00 | 91 | 4.7100 | +0.17 | (+3.74%) | 200 | 942 |
15:33:03 | 90 | 4.7000 | +0.16 | (+3.52%) | 500 | 2 350 |
15:13:46 | 89 | 4.7100 | +0.17 | (+3.74%) | 20 | 94 |
14:53:24 | 88 | 4.7000 | +0.16 | (+3.52%) | 663 | 3 116 |
14:46:03 | 87 | 4.7000 | +0.16 | (+3.52%) | 5 | 24 |
13:36:42 | 86 | 4.6500 | +0.11 | (+2.42%) | 836 | 3 887 |
13:30:05 | 85 | 4.6600 | +0.12 | (+2.64%) | 6 | 28 |
13:30:05 | 84 | 4.6600 | +0.12 | (+2.64%) | 16 | 75 |
13:28:31 | 83 | 4.5900 | +0.05 | (+1.10%) | 185 | 849 |
13:28:27 | 82 | 4.5900 | +0.05 | (+1.10%) | 35 | 161 |
13:26:20 | 81 | 4.6600 | +0.12 | (+2.64%) | 524 | 2 442 |
13:24:51 | 80 | 4.6600 | +0.12 | (+2.64%) | 346 | 1 612 |
13:14:40 | 79 | 4.6600 | +0.12 | (+2.64%) | 1130 | 5 266 |
13:10:53 | 78 | 4.6800 | +0.14 | (+3.08%) | 35 | 164 |
13:06:41 | 77 | 4.6600 | +0.12 | (+2.64%) | 140 | 652 |
12:46:50 | 76 | 4.7000 | +0.16 | (+3.52%) | 1832 | 8 610 |
12:38:26 | 75 | 4.7200 | +0.18 | (+3.96%) | 1686 | 7 958 |
12:38:26 | 74 | 4.7100 | +0.17 | (+3.74%) | 400 | 1 884 |
12:38:26 | 73 | 4.7100 | +0.17 | (+3.74%) | 276 | 1 300 |
12:38:26 | 72 | 4.7100 | +0.17 | (+3.74%) | 500 | 2 355 |
12:38:26 | 71 | 4.7100 | +0.17 | (+3.74%) | 341 | 1 606 |
12:34:27 | 70 | 4.7000 | +0.16 | (+3.52%) | 297 | 1 396 |
12:26:07 | 69 | 4.7000 | +0.16 | (+3.52%) | 7871 | 36 994 |
12:25:42 | 68 | 4.7000 | +0.16 | (+3.52%) | 2804 | 13 179 |
12:14:29 | 67 | 4.7000 | +0.16 | (+3.52%) | 150 | 705 |
12:13:46 | 66 | 4.7000 | +0.16 | (+3.52%) | 9046 | 42 516 |
12:06:34 | 65 | 4.7100 | +0.17 | (+3.74%) | 159 | 749 |
12:06:34 | 64 | 4.7100 | +0.17 | (+3.74%) | 71 | 334 |
12:04:47 | 63 | 4.7100 | +0.17 | (+3.74%) | 100 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:02:58 | 62 | 4.6600 | +0.12 | (+2.64%) | 50 | 233 |
12:02:58 | 61 | 4.6800 | +0.14 | (+3.08%) | 400 | 1 872 |
11:55:53 | 60 | 4.7100 | +0.17 | (+3.74%) | 3 | 14 |
11:54:37 | 59 | 4.7100 | +0.17 | (+3.74%) | 32 | 151 |
11:53:25 | 58 | 4.7000 | +0.16 | (+3.52%) | 188 | 884 |
11:48:29 | 57 | 4.7000 | +0.16 | (+3.52%) | 6 | 28 |
11:44:28 | 56 | 4.6500 | +0.11 | (+2.42%) | 23 | 107 |
11:44:03 | 55 | 4.7000 | +0.16 | (+3.52%) | 23 | 108 |
11:38:54 | 54 | 4.7100 | +0.17 | (+3.74%) | 64 | 301 |
11:32:41 | 53 | 4.7000 | +0.16 | (+3.52%) | 3000 | 14 100 |
11:21:46 | 52 | 4.7000 | +0.16 | (+3.52%) | 660 | 3 102 |
11:21:46 | 51 | 4.7000 | +0.16 | (+3.52%) | 1100 | 5 170 |
11:21:46 | 50 | 4.7000 | +0.16 | (+3.52%) | 278 | 1 307 |
11:21:46 | 49 | 4.7000 | +0.16 | (+3.52%) | 6000 | 28 200 |
11:21:46 | 48 | 4.7000 | +0.16 | (+3.52%) | 16500 | 77 550 |
11:21:46 | 47 | 4.7000 | +0.16 | (+3.52%) | 4453 | 20 929 |
11:21:46 | 46 | 4.6900 | +0.15 | (+3.30%) | 1000 | 4 690 |
11:21:46 | 45 | 4.6900 | +0.15 | (+3.30%) | 65 | 305 |
11:21:46 | 44 | 4.6900 | +0.15 | (+3.30%) | 500 | 2 345 |
11:21:46 | 43 | 4.6900 | +0.15 | (+3.30%) | 7332 | 34 387 |
11:21:46 | 42 | 4.6800 | +0.14 | (+3.08%) | 20 | 94 |
11:21:46 | 41 | 4.6800 | +0.14 | (+3.08%) | 274 | 1 282 |
11:21:46 | 40 | 4.6800 | +0.14 | (+3.08%) | 600 | 2 808 |
11:21:46 | 39 | 4.6800 | +0.14 | (+3.08%) | 300 | 1 404 |
11:21:46 | 38 | 4.6800 | +0.14 | (+3.08%) | 2000 | 9 360 |
11:21:46 | 37 | 4.6800 | +0.14 | (+3.08%) | 624 | 2 920 |
11:21:46 | 36 | 4.6700 | +0.13 | (+2.86%) | 500 | 2 335 |
11:21:46 | 35 | 4.6600 | +0.12 | (+2.64%) | 1200 | 5 592 |
11:21:28 | 34 | 4.6500 | +0.11 | (+2.42%) | 80 | 372 |
11:21:28 | 33 | 4.6500 | +0.11 | (+2.42%) | 3226 | 15 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:21:28 | 32 | 4.6500 | +0.11 | (+2.42%) | 32 | 149 |
11:21:28 | 31 | 4.6500 | +0.11 | (+2.42%) | 500 | 2 325 |
11:21:28 | 30 | 4.6500 | +0.11 | (+2.42%) | 500 | 2 325 |
11:21:28 | 29 | 4.6500 | +0.11 | (+2.42%) | 4687 | 21 795 |
11:21:28 | 28 | 4.6400 | +0.10 | (+2.20%) | 277 | 1 285 |
11:21:28 | 27 | 4.6400 | +0.10 | (+2.20%) | 436 | 2 023 |
11:21:28 | 26 | 4.6400 | +0.10 | (+2.20%) | 277 | 1 285 |
11:21:28 | 25 | 4.6400 | +0.10 | (+2.20%) | 361 | 1 675 |
10:59:46 | 24 | 4.6000 | +0.06 | (+1.32%) | 10907 | 50 172 |
10:15:48 | 23 | 4.5100 | -0.03 | (-0.66%) | 319 | 1 439 |
10:15:48 | 22 | 4.5100 | -0.03 | (-0.66%) | 26 | 117 |
09:44:59 | 21 | 4.5100 | -0.03 | (-0.66%) | 1 | 5 |
09:29:57 | 20 | 4.6400 | +0.10 | (+2.20%) | 439 | 2 037 |
09:29:57 | 19 | 4.6400 | +0.10 | (+2.20%) | 280 | 1 299 |
09:29:57 | 18 | 4.6300 | +0.09 | (+1.98%) | 281 | 1 301 |
09:27:09 | 17 | 4.6300 | +0.09 | (+1.98%) | 230 | 1 065 |
09:26:25 | 16 | 4.6300 | +0.09 | (+1.98%) | 70 | 324 |
09:24:09 | 15 | 4.6300 | +0.09 | (+1.98%) | 219 | 1 014 |
09:24:09 | 14 | 4.6200 | +0.08 | (+1.76%) | 278 | 1 284 |
09:24:09 | 13 | 4.6200 | +0.08 | (+1.76%) | 224 | 1 035 |
09:24:09 | 12 | 4.6100 | +0.07 | (+1.54%) | 279 | 1 286 |
09:23:45 | 11 | 4.5000 | -0.04 | (-0.88%) | 92 | 414 |
09:23:43 | 10 | 4.5400 | 0.00 | (0.00%) | 41 | 186 |
09:23:43 | 9 | 4.6000 | +0.06 | (+1.32%) | 176 | 810 |
09:23:43 | 8 | 4.6000 | +0.06 | (+1.32%) | 1000 | 4 600 |
09:23:43 | 7 | 4.6000 | +0.06 | (+1.32%) | 279 | 1 283 |
09:23:43 | 6 | 4.6000 | +0.06 | (+1.32%) | 4877 | 22 434 |
09:17:28 | 5 | 4.6000 | +0.06 | (+1.32%) | 100 | 460 |
09:03:56 | 4 | 4.6000 | +0.06 | (+1.32%) | 160 | 736 |
09:03:56 | 3 | 4.5900 | +0.05 | (+1.10%) | 40 | 184 |
09:00:00 | 2 | 4.5900 | +0.05 | (+1.10%) | 300 | 1 377 |
09:00:00 | 1 | 4.5900 | +0.05 | (+1.10%) | 505 | 2 318 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 45 | 4.5400 | -0.01 | (-0.22%) | 14 | 64 |
27.03.2024 17:00:00 | 44 | 4.5400 | -0.01 | (-0.22%) | 307 | 1 394 |
27.03.2024 17:00:00 | 43 | 4.5400 | -0.01 | (-0.22%) | 8 | 36 |
27.03.2024 16:33:41 | 42 | 4.5400 | -0.01 | (-0.22%) | 42 | 191 |
27.03.2024 16:33:40 | 41 | 4.5900 | +0.04 | (+0.88%) | 140 | 643 |
27.03.2024 16:05:36 | 40 | 4.5400 | -0.01 | (-0.22%) | 35 | 159 |
27.03.2024 16:05:36 | 39 | 4.5400 | -0.01 | (-0.22%) | 600 | 2 724 |
27.03.2024 15:36:55 | 38 | 4.5900 | +0.04 | (+0.88%) | 15 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 939 645 735 |
Enterprise Value: | 4 003 470 735 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus