Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.508-0.006(-1.17%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 30 | 0.5080 | -0.01 | (-1.17%) | 86 | 44 |
19.04.2024 17:00:00 | 29 | 0.5080 | -0.01 | (-1.17%) | 34 | 17 |
19.04.2024 16:37:28 | 28 | 0.5060 | -0.01 | (-1.56%) | 20 | 10 |
19.04.2024 16:35:07 | 27 | 0.5060 | -0.01 | (-1.56%) | 1000 | 506 |
19.04.2024 16:08:45 | 26 | 0.5000 | -0.01 | (-2.72%) | 1 | 1 |
19.04.2024 15:47:09 | 25 | 0.5000 | -0.01 | (-2.72%) | 577 | 289 |
19.04.2024 15:24:03 | 24 | 0.5060 | -0.01 | (-1.56%) | 1900 | 961 |
19.04.2024 15:13:37 | 23 | 0.5000 | -0.01 | (-2.72%) | 1799 | 900 |
19.04.2024 15:10:44 | 22 | 0.5040 | -0.01 | (-1.95%) | 200 | 101 |
19.04.2024 14:42:12 | 21 | 0.4960 | -0.02 | (-3.50%) | 1 | 1 |
19.04.2024 14:36:46 | 20 | 0.5080 | -0.01 | (-1.17%) | 74 | 38 |
19.04.2024 14:36:46 | 19 | 0.5080 | -0.01 | (-1.17%) | 99 | 50 |
19.04.2024 14:31:03 | 18 | 0.4960 | -0.02 | (-3.50%) | 1 | 1 |
19.04.2024 12:58:02 | 17 | 0.4980 | -0.02 | (-3.11%) | 1000 | 498 |
19.04.2024 12:58:02 | 16 | 0.5000 | -0.01 | (-2.72%) | 3009 | 1 505 |
19.04.2024 12:58:02 | 15 | 0.5000 | -0.01 | (-2.72%) | 5 | 3 |
19.04.2024 12:20:44 | 14 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
19.04.2024 11:52:21 | 13 | 0.5080 | -0.01 | (-1.17%) | 1700 | 864 |
19.04.2024 11:12:35 | 12 | 0.4960 | -0.02 | (-3.50%) | 1 | 1 |
19.04.2024 11:00:40 | 11 | 0.5000 | -0.01 | (-2.72%) | 1799 | 900 |
19.04.2024 10:55:36 | 10 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
19.04.2024 10:49:57 | 9 | 0.5100 | -0.00 | (-0.78%) | 47 | 24 |
19.04.2024 10:49:15 | 8 | 0.5000 | -0.01 | (-2.72%) | 1201 | 601 |
19.04.2024 10:48:27 | 7 | 0.5000 | -0.01 | (-2.72%) | 1799 | 900 |
19.04.2024 10:41:38 | 6 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
19.04.2024 10:10:24 | 5 | 0.5000 | -0.01 | (-2.72%) | 3500 | 1 750 |
19.04.2024 10:10:24 | 4 | 0.5000 | -0.01 | (-2.72%) | 201 | 101 |
19.04.2024 10:06:46 | 3 | 0.5000 | -0.01 | (-2.72%) | 2799 | 1 400 |
19.04.2024 09:35:22 | 2 | 0.5020 | -0.01 | (-2.33%) | 1000 | 502 |
19.04.2024 09:20:41 | 1 | 0.4980 | -0.02 | (-3.11%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 43 | 0.5140 | -0.01 | (-1.15%) | 42 | 22 |
18.04.2024 16:49:20 | 42 | 0.5140 | -0.01 | (-1.15%) | 1 | 1 |
18.04.2024 16:48:12 | 41 | 0.5100 | -0.01 | (-1.92%) | 353 | 180 |
18.04.2024 16:24:40 | 40 | 0.5000 | -0.02 | (-3.85%) | 1647 | 824 |
18.04.2024 16:22:52 | 39 | 0.4960 | -0.02 | (-4.62%) | 88 | 44 |
18.04.2024 16:18:15 | 38 | 0.4960 | -0.02 | (-4.62%) | 556 | 276 |
18.04.2024 16:18:15 | 37 | 0.5000 | -0.02 | (-3.85%) | 500 | 250 |
18.04.2024 16:18:15 | 36 | 0.5000 | -0.02 | (-3.85%) | 4100 | 2 050 |
18.04.2024 16:18:15 | 35 | 0.5000 | -0.02 | (-3.85%) | 339 | 170 |
18.04.2024 16:18:15 | 34 | 0.5000 | -0.02 | (-3.85%) | 1000 | 500 |
18.04.2024 16:18:15 | 33 | 0.5000 | -0.02 | (-3.85%) | 2145 | 1 073 |
18.04.2024 16:18:15 | 32 | 0.5020 | -0.02 | (-3.46%) | 3840 | 1 928 |
18.04.2024 16:18:15 | 31 | 0.5060 | -0.01 | (-2.69%) | 2000 | 1 012 |
18.04.2024 16:18:15 | 30 | 0.5080 | -0.01 | (-2.31%) | 229 | 116 |
18.04.2024 16:18:15 | 29 | 0.5100 | -0.01 | (-1.92%) | 200 | 102 |
18.04.2024 13:30:40 | 28 | 0.5200 | 0.00 | (0.00%) | 999 | 519 |
18.04.2024 13:15:21 | 27 | 0.5200 | 0.00 | (0.00%) | 2429 | 1 263 |
18.04.2024 13:15:21 | 26 | 0.5200 | 0.00 | (0.00%) | 5348 | 2 781 |
18.04.2024 12:40:21 | 25 | 0.5200 | 0.00 | (0.00%) | 1 | 1 |
18.04.2024 12:40:21 | 24 | 0.5100 | -0.01 | (-1.92%) | 5010 | 2 555 |
18.04.2024 12:39:25 | 23 | 0.5100 | -0.01 | (-1.92%) | 4990 | 2 545 |
18.04.2024 12:23:57 | 22 | 0.5100 | -0.01 | (-1.92%) | 10 | 5 |
18.04.2024 12:17:13 | 21 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
18.04.2024 12:12:02 | 20 | 0.5100 | -0.01 | (-1.92%) | 8000 | 4 080 |
18.04.2024 11:30:44 | 19 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
18.04.2024 11:26:05 | 18 | 0.5120 | -0.01 | (-1.54%) | 2100 | 1 075 |
18.04.2024 11:20:49 | 17 | 0.5200 | 0.00 | (0.00%) | 62 | 32 |
18.04.2024 11:20:49 | 16 | 0.5140 | -0.01 | (-1.15%) | 3401 | 1 748 |
18.04.2024 11:20:49 | 15 | 0.5140 | -0.01 | (-1.15%) | 600 | 308 |
18.04.2024 11:20:49 | 14 | 0.5140 | -0.01 | (-1.15%) | 1765 | 907 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:20:49 | 13 | 0.5120 | -0.01 | (-1.54%) | 2172 | 1 112 |
18.04.2024 11:20:08 | 12 | 0.5100 | -0.01 | (-1.92%) | 4000 | 2 040 |
18.04.2024 11:19:04 | 11 | 0.5080 | -0.01 | (-2.31%) | 4000 | 2 032 |
18.04.2024 11:09:30 | 10 | 0.5020 | -0.02 | (-3.46%) | 159 | 80 |
18.04.2024 10:59:29 | 9 | 0.5060 | -0.01 | (-2.69%) | 4000 | 2 024 |
18.04.2024 10:07:36 | 8 | 0.5020 | -0.02 | (-3.46%) | 1 | 1 |
18.04.2024 10:07:33 | 7 | 0.5040 | -0.02 | (-3.08%) | 1599 | 806 |
18.04.2024 09:47:09 | 6 | 0.5040 | -0.02 | (-3.08%) | 3401 | 1 714 |
18.04.2024 09:47:09 | 5 | 0.5040 | -0.02 | (-3.08%) | 599 | 302 |
18.04.2024 09:40:07 | 4 | 0.5040 | -0.02 | (-3.08%) | 1 | 1 |
18.04.2024 09:35:10 | 3 | 0.5140 | -0.01 | (-1.15%) | 50 | 26 |
18.04.2024 09:04:05 | 2 | 0.5020 | -0.02 | (-3.46%) | 1 | 1 |
18.04.2024 09:00:13 | 1 | 0.5100 | -0.01 | (-1.92%) | 610 | 311 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 41 | 0.5200 | +0.01 | (+2.36%) | 50 | 26 |
17.04.2024 16:49:26 | 40 | 0.5200 | +0.01 | (+2.36%) | 10 | 5 |
17.04.2024 16:48:45 | 39 | 0.5100 | +0.00 | (+0.39%) | 640 | 326 |
17.04.2024 16:48:45 | 38 | 0.5100 | +0.00 | (+0.39%) | 640 | 326 |
17.04.2024 16:46:33 | 37 | 0.5000 | -0.01 | (-1.57%) | 5255 | 2 628 |
17.04.2024 16:44:59 | 36 | 0.5200 | +0.01 | (+2.36%) | 10 | 5 |
17.04.2024 16:44:19 | 35 | 0.5020 | -0.01 | (-1.18%) | 1835 | 921 |
17.04.2024 16:41:14 | 34 | 0.5260 | +0.02 | (+3.54%) | 9 | 5 |
17.04.2024 16:40:25 | 33 | 0.5000 | -0.01 | (-1.57%) | 2222 | 1 111 |
17.04.2024 16:38:50 | 32 | 0.5240 | +0.02 | (+3.15%) | 8 | 4 |
17.04.2024 16:38:50 | 31 | 0.5220 | +0.01 | (+2.76%) | 999 | 521 |
17.04.2024 16:38:50 | 30 | 0.5140 | +0.01 | (+1.18%) | 993 | 510 |
17.04.2024 16:37:27 | 29 | 0.5140 | +0.01 | (+1.18%) | 12 | 6 |
17.04.2024 16:37:27 | 28 | 0.5100 | +0.00 | (+0.39%) | 288 | 147 |
17.04.2024 16:36:33 | 27 | 0.5100 | +0.00 | (+0.39%) | 700 | 357 |
17.04.2024 16:34:15 | 26 | 0.5100 | +0.00 | (+0.39%) | 683 | 348 |
17.04.2024 16:32:34 | 25 | 0.5000 | -0.01 | (-1.57%) | 1817 | 909 |
17.04.2024 16:32:02 | 24 | 0.5000 | -0.01 | (-1.57%) | 183 | 92 |
17.04.2024 16:31:24 | 23 | 0.5000 | -0.01 | (-1.57%) | 817 | 409 |
17.04.2024 16:31:24 | 22 | 0.5000 | -0.01 | (-1.57%) | 3302 | 1 651 |
17.04.2024 16:31:22 | 21 | 0.5100 | +0.00 | (+0.39%) | 400 | 204 |
17.04.2024 16:31:10 | 20 | 0.5100 | +0.00 | (+0.39%) | 1200 | 612 |
17.04.2024 16:25:35 | 19 | 0.5100 | +0.00 | (+0.39%) | 590 | 301 |
17.04.2024 16:18:30 | 18 | 0.5100 | +0.00 | (+0.39%) | 100 | 51 |
17.04.2024 16:14:33 | 17 | 0.5000 | -0.01 | (-1.57%) | 598 | 299 |
17.04.2024 15:48:38 | 16 | 0.5100 | +0.00 | (+0.39%) | 300 | 153 |
17.04.2024 15:47:46 | 15 | 0.5020 | -0.01 | (-1.18%) | 3000 | 1 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 23 391 978 |
Enterprise Value: | 51 199 978 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus