Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
9.360+0.095(+1.03%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 1584 | 9.3600 | +0.09 | (+1.03%) | 103 | 964 |
28.03.2024 17:00:00 | 1583 | 9.3600 | +0.09 | (+1.03%) | 23 | 215 |
28.03.2024 17:00:00 | 1582 | 9.3600 | +0.09 | (+1.03%) | 170 | 1 591 |
28.03.2024 17:00:00 | 1581 | 9.3600 | +0.09 | (+1.03%) | 310 | 2 902 |
28.03.2024 17:00:00 | 1580 | 9.3600 | +0.09 | (+1.03%) | 1 | 9 |
28.03.2024 17:00:00 | 1579 | 9.3600 | +0.09 | (+1.03%) | 79 | 739 |
28.03.2024 17:00:00 | 1578 | 9.3600 | +0.09 | (+1.03%) | 60 | 562 |
28.03.2024 17:00:00 | 1577 | 9.3600 | +0.09 | (+1.03%) | 15 | 140 |
28.03.2024 17:00:00 | 1576 | 9.3600 | +0.09 | (+1.03%) | 763 | 7 142 |
28.03.2024 17:00:00 | 1575 | 9.3600 | +0.09 | (+1.03%) | 103 | 964 |
28.03.2024 17:00:00 | 1574 | 9.3600 | +0.09 | (+1.03%) | 69 | 646 |
28.03.2024 17:00:00 | 1573 | 9.3600 | +0.09 | (+1.03%) | 94 | 880 |
28.03.2024 17:00:00 | 1572 | 9.3600 | +0.09 | (+1.03%) | 24 | 225 |
28.03.2024 17:00:00 | 1571 | 9.3600 | +0.09 | (+1.03%) | 203 | 1 900 |
28.03.2024 17:00:00 | 1570 | 9.3600 | +0.09 | (+1.03%) | 348 | 3 257 |
28.03.2024 17:00:00 | 1569 | 9.3600 | +0.09 | (+1.03%) | 32 | 300 |
28.03.2024 17:00:00 | 1568 | 9.3600 | +0.09 | (+1.03%) | 713 | 6 674 |
28.03.2024 17:00:00 | 1567 | 9.3600 | +0.09 | (+1.03%) | 36 | 337 |
28.03.2024 17:00:00 | 1566 | 9.3600 | +0.09 | (+1.03%) | 191 | 1 788 |
28.03.2024 17:00:00 | 1565 | 9.3600 | +0.09 | (+1.03%) | 572 | 5 354 |
28.03.2024 17:00:00 | 1564 | 9.3600 | +0.09 | (+1.03%) | 626 | 5 859 |
28.03.2024 17:00:00 | 1563 | 9.3600 | +0.09 | (+1.03%) | 189 | 1 769 |
28.03.2024 17:00:00 | 1562 | 9.3600 | +0.09 | (+1.03%) | 1 | 9 |
28.03.2024 17:00:00 | 1561 | 9.3600 | +0.09 | (+1.03%) | 153 | 1 432 |
28.03.2024 17:00:00 | 1560 | 9.3600 | +0.09 | (+1.03%) | 1 | 9 |
28.03.2024 17:00:00 | 1559 | 9.3600 | +0.09 | (+1.03%) | 196 | 1 835 |
28.03.2024 17:00:00 | 1558 | 9.3600 | +0.09 | (+1.03%) | 81 | 758 |
28.03.2024 17:00:00 | 1557 | 9.3600 | +0.09 | (+1.03%) | 431 | 4 034 |
28.03.2024 17:00:00 | 1556 | 9.3600 | +0.09 | (+1.03%) | 103 | 964 |
28.03.2024 17:00:00 | 1555 | 9.3600 | +0.09 | (+1.03%) | 20 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 1554 | 9.3600 | +0.09 | (+1.03%) | 564 | 5 279 |
28.03.2024 17:00:00 | 1553 | 9.3600 | +0.09 | (+1.03%) | 388 | 3 632 |
28.03.2024 17:00:00 | 1552 | 9.3600 | +0.09 | (+1.03%) | 41 | 384 |
28.03.2024 17:00:00 | 1551 | 9.3600 | +0.09 | (+1.03%) | 296 | 2 771 |
28.03.2024 17:00:00 | 1550 | 9.3600 | +0.09 | (+1.03%) | 54 | 505 |
28.03.2024 17:00:00 | 1549 | 9.3600 | +0.09 | (+1.03%) | 155 | 1 451 |
28.03.2024 17:00:00 | 1548 | 9.3600 | +0.09 | (+1.03%) | 106 | 992 |
28.03.2024 17:00:00 | 1547 | 9.3600 | +0.09 | (+1.03%) | 344 | 3 220 |
28.03.2024 16:49:42 | 1546 | 9.3400 | +0.07 | (+0.81%) | 1 | 9 |
28.03.2024 16:49:41 | 1545 | 9.3400 | +0.07 | (+0.81%) | 1 | 9 |
28.03.2024 16:49:41 | 1544 | 9.3400 | +0.07 | (+0.81%) | 18 | 168 |
28.03.2024 16:49:41 | 1543 | 9.3400 | +0.07 | (+0.81%) | 42 | 392 |
28.03.2024 16:49:41 | 1542 | 9.3400 | +0.07 | (+0.81%) | 4 | 37 |
28.03.2024 16:48:28 | 1541 | 9.3600 | +0.09 | (+1.03%) | 15 | 140 |
28.03.2024 16:48:28 | 1540 | 9.3600 | +0.09 | (+1.03%) | 36 | 337 |
28.03.2024 16:48:28 | 1539 | 9.3600 | +0.09 | (+1.03%) | 534 | 4 998 |
28.03.2024 16:48:26 | 1538 | 9.3600 | +0.09 | (+1.03%) | 485 | 4 540 |
28.03.2024 16:48:25 | 1537 | 9.3550 | +0.09 | (+0.97%) | 1 | 9 |
28.03.2024 16:48:25 | 1536 | 9.3550 | +0.09 | (+0.97%) | 2 | 19 |
28.03.2024 16:48:24 | 1535 | 9.3550 | +0.09 | (+0.97%) | 4 | 37 |
28.03.2024 16:48:24 | 1534 | 9.3550 | +0.09 | (+0.97%) | 9 | 84 |
28.03.2024 16:48:23 | 1533 | 9.3550 | +0.09 | (+0.97%) | 4 | 37 |
28.03.2024 16:48:23 | 1532 | 9.3550 | +0.09 | (+0.97%) | 9 | 84 |
28.03.2024 16:48:23 | 1531 | 9.3550 | +0.09 | (+0.97%) | 3 | 28 |
28.03.2024 16:48:23 | 1530 | 9.3550 | +0.09 | (+0.97%) | 3 | 28 |
28.03.2024 16:48:23 | 1529 | 9.3550 | +0.09 | (+0.97%) | 133 | 1 244 |
28.03.2024 16:47:27 | 1528 | 9.3550 | +0.09 | (+0.97%) | 1 | 9 |
28.03.2024 16:45:22 | 1527 | 9.3550 | +0.09 | (+0.97%) | 113 | 1 057 |
28.03.2024 16:45:22 | 1526 | 9.3400 | +0.07 | (+0.81%) | 39 | 364 |
28.03.2024 16:45:22 | 1525 | 9.3400 | +0.07 | (+0.81%) | 95 | 887 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:45:21 | 1524 | 9.3400 | +0.07 | (+0.81%) | 6 | 56 |
28.03.2024 16:45:21 | 1523 | 9.3400 | +0.07 | (+0.81%) | 15 | 140 |
28.03.2024 16:45:20 | 1522 | 9.3400 | +0.07 | (+0.81%) | 275 | 2 569 |
28.03.2024 16:45:20 | 1521 | 9.3400 | +0.07 | (+0.81%) | 444 | 4 147 |
28.03.2024 16:45:20 | 1520 | 9.3450 | +0.08 | (+0.86%) | 5 | 47 |
28.03.2024 16:45:20 | 1519 | 9.3450 | +0.08 | (+0.86%) | 6 | 56 |
28.03.2024 16:45:20 | 1518 | 9.3450 | +0.08 | (+0.86%) | 1 | 9 |
28.03.2024 16:45:20 | 1517 | 9.3450 | +0.08 | (+0.86%) | 277 | 2 589 |
28.03.2024 16:45:20 | 1516 | 9.3450 | +0.08 | (+0.86%) | 260 | 2 430 |
28.03.2024 16:45:20 | 1515 | 9.3450 | +0.08 | (+0.86%) | 200 | 1 869 |
28.03.2024 16:44:04 | 1514 | 9.3500 | +0.08 | (+0.92%) | 64 | 598 |
28.03.2024 16:44:04 | 1513 | 9.3500 | +0.08 | (+0.92%) | 154 | 1 440 |
28.03.2024 16:44:03 | 1512 | 9.3500 | +0.08 | (+0.92%) | 10 | 94 |
28.03.2024 16:44:03 | 1511 | 9.3500 | +0.08 | (+0.92%) | 24 | 224 |
28.03.2024 16:44:02 | 1510 | 9.3500 | +0.08 | (+0.92%) | 165 | 1 543 |
28.03.2024 16:44:02 | 1509 | 9.3500 | +0.08 | (+0.92%) | 166 | 1 552 |
28.03.2024 16:44:02 | 1508 | 9.3500 | +0.08 | (+0.92%) | 400 | 3 740 |
28.03.2024 16:44:02 | 1507 | 9.3500 | +0.08 | (+0.92%) | 527 | 4 927 |
28.03.2024 16:44:02 | 1506 | 9.3500 | +0.08 | (+0.92%) | 797 | 7 452 |
28.03.2024 16:44:02 | 1505 | 9.3500 | +0.08 | (+0.92%) | 321 | 3 001 |
28.03.2024 16:42:04 | 1504 | 9.3350 | +0.07 | (+0.76%) | 1 | 9 |
28.03.2024 16:42:03 | 1503 | 9.3350 | +0.07 | (+0.76%) | 8 | 75 |
28.03.2024 16:42:03 | 1502 | 9.3350 | +0.07 | (+0.76%) | 19 | 177 |
28.03.2024 16:42:02 | 1501 | 9.3350 | +0.07 | (+0.76%) | 246 | 2 296 |
28.03.2024 16:40:45 | 1500 | 9.3350 | +0.07 | (+0.76%) | 2 | 19 |
28.03.2024 16:40:44 | 1499 | 9.3350 | +0.07 | (+0.76%) | 3 | 28 |
28.03.2024 16:40:44 | 1498 | 9.3350 | +0.07 | (+0.76%) | 5 | 47 |
28.03.2024 16:40:43 | 1497 | 9.3350 | +0.07 | (+0.76%) | 9 | 84 |
28.03.2024 16:40:43 | 1496 | 9.3350 | +0.07 | (+0.76%) | 19 | 177 |
28.03.2024 16:40:42 | 1495 | 9.3350 | +0.07 | (+0.76%) | 28 | 261 |
28.03.2024 16:40:42 | 1494 | 9.3350 | +0.07 | (+0.76%) | 63 | 588 |
28.03.2024 16:40:42 | 1493 | 9.3350 | +0.07 | (+0.76%) | 305 | 2 847 |
28.03.2024 16:39:02 | 1492 | 9.3500 | +0.08 | (+0.92%) | 2 | 19 |
28.03.2024 16:39:02 | 1491 | 9.3500 | +0.08 | (+0.92%) | 77 | 720 |
28.03.2024 16:39:02 | 1490 | 9.3500 | +0.08 | (+0.92%) | 180 | 1 683 |
28.03.2024 16:39:02 | 1489 | 9.3450 | +0.08 | (+0.86%) | 74 | 692 |
28.03.2024 16:39:02 | 1488 | 9.3400 | +0.07 | (+0.81%) | 165 | 1 541 |
28.03.2024 16:39:02 | 1487 | 9.3400 | +0.07 | (+0.81%) | 446 | 4 166 |
28.03.2024 16:39:02 | 1486 | 9.3450 | +0.08 | (+0.86%) | 75 | 701 |
28.03.2024 16:39:02 | 1485 | 9.3450 | +0.08 | (+0.86%) | 34 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 4 958 283 030 |
Enterprise Value: | 6 198 638 030 |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus