Transakcje ENI (ENERGOINS)
2.670-0.040(-1.48%)ENERGOINSTAL SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 85 | 2.6700 | -0.04 | (-1.48%) | 195 | 521 |
19.04.2024 17:00:00 | 84 | 2.6700 | -0.04 | (-1.48%) | 462 | 1 234 |
19.04.2024 17:00:00 | 83 | 2.6700 | -0.04 | (-1.48%) | 554 | 1 479 |
19.04.2024 17:00:00 | 82 | 2.6700 | -0.04 | (-1.48%) | 1 | 3 |
19.04.2024 16:33:47 | 81 | 2.6800 | -0.03 | (-1.11%) | 11 | 29 |
19.04.2024 16:33:00 | 80 | 2.6050 | -0.10 | (-3.87%) | 4 | 10 |
19.04.2024 16:31:41 | 79 | 2.6800 | -0.03 | (-1.11%) | 1 | 3 |
19.04.2024 16:12:38 | 78 | 2.6000 | -0.11 | (-4.06%) | 5 | 13 |
19.04.2024 16:03:55 | 77 | 2.6900 | -0.02 | (-0.74%) | 1096 | 2 948 |
19.04.2024 16:01:49 | 76 | 2.6900 | -0.02 | (-0.74%) | 2000 | 5 380 |
19.04.2024 15:57:34 | 75 | 2.7000 | -0.01 | (-0.37%) | 200 | 540 |
19.04.2024 15:55:46 | 74 | 2.5800 | -0.13 | (-4.80%) | 23 | 59 |
19.04.2024 15:55:46 | 73 | 2.5800 | -0.13 | (-4.80%) | 1200 | 3 096 |
19.04.2024 15:51:07 | 72 | 2.7000 | -0.01 | (-0.37%) | 173 | 467 |
19.04.2024 15:51:07 | 71 | 2.7000 | -0.01 | (-0.37%) | 27 | 73 |
19.04.2024 15:50:47 | 70 | 2.6000 | -0.11 | (-4.06%) | 335 | 871 |
19.04.2024 15:50:47 | 69 | 2.6000 | -0.11 | (-4.06%) | 285 | 741 |
19.04.2024 15:50:47 | 68 | 2.6000 | -0.11 | (-4.06%) | 50 | 130 |
19.04.2024 15:50:47 | 67 | 2.6000 | -0.11 | (-4.06%) | 250 | 650 |
19.04.2024 15:50:47 | 66 | 2.6050 | -0.10 | (-3.87%) | 3927 | 10 230 |
19.04.2024 15:50:34 | 65 | 2.7000 | -0.01 | (-0.37%) | 200 | 540 |
19.04.2024 15:50:26 | 64 | 2.6050 | -0.10 | (-3.87%) | 1073 | 2 795 |
19.04.2024 15:50:26 | 63 | 2.6100 | -0.10 | (-3.69%) | 1000 | 2 610 |
19.04.2024 15:50:26 | 62 | 2.6100 | -0.10 | (-3.69%) | 1000 | 2 610 |
19.04.2024 15:50:26 | 61 | 2.6200 | -0.09 | (-3.32%) | 720 | 1 886 |
19.04.2024 15:50:26 | 60 | 2.6200 | -0.09 | (-3.32%) | 1000 | 2 620 |
19.04.2024 15:50:26 | 59 | 2.6200 | -0.09 | (-3.32%) | 3000 | 7 860 |
19.04.2024 15:50:26 | 58 | 2.6200 | -0.09 | (-3.32%) | 1046 | 2 741 |
19.04.2024 15:50:26 | 57 | 2.6300 | -0.08 | (-2.95%) | 11 | 29 |
19.04.2024 15:45:12 | 56 | 2.7000 | -0.01 | (-0.37%) | 98 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:38:14 | 55 | 2.7000 | -0.01 | (-0.37%) | 25 | 68 |
19.04.2024 15:38:14 | 54 | 2.7000 | -0.01 | (-0.37%) | 175 | 473 |
19.04.2024 15:38:04 | 53 | 2.6300 | -0.08 | (-2.95%) | 978 | 2 572 |
19.04.2024 15:38:04 | 52 | 2.6350 | -0.08 | (-2.77%) | 722 | 1 902 |
19.04.2024 15:16:16 | 51 | 2.7000 | -0.01 | (-0.37%) | 23 | 62 |
19.04.2024 15:10:41 | 50 | 2.6350 | -0.08 | (-2.77%) | 277 | 730 |
19.04.2024 14:10:51 | 49 | 2.7000 | -0.01 | (-0.37%) | 400 | 1 080 |
19.04.2024 14:03:38 | 48 | 2.7000 | -0.01 | (-0.37%) | 191 | 516 |
19.04.2024 12:49:03 | 47 | 2.7000 | -0.01 | (-0.37%) | 11 | 30 |
19.04.2024 12:44:49 | 46 | 2.6300 | -0.08 | (-2.95%) | 11 | 29 |
19.04.2024 12:30:54 | 45 | 2.7000 | -0.01 | (-0.37%) | 200 | 540 |
19.04.2024 12:29:11 | 44 | 2.6200 | -0.09 | (-3.32%) | 49 | 128 |
19.04.2024 12:29:11 | 43 | 2.6250 | -0.08 | (-3.14%) | 3 | 8 |
19.04.2024 12:29:11 | 42 | 2.6300 | -0.08 | (-2.95%) | 2000 | 5 260 |
19.04.2024 12:29:11 | 41 | 2.6350 | -0.08 | (-2.77%) | 200 | 527 |
19.04.2024 12:29:11 | 40 | 2.6400 | -0.07 | (-2.58%) | 99 | 261 |
19.04.2024 12:29:11 | 39 | 2.6500 | -0.06 | (-2.21%) | 1262 | 3 344 |
19.04.2024 12:29:11 | 38 | 2.6500 | -0.06 | (-2.21%) | 150 | 398 |
19.04.2024 12:26:08 | 37 | 2.6900 | -0.02 | (-0.74%) | 1569 | 4 221 |
19.04.2024 12:08:11 | 36 | 2.6900 | -0.02 | (-0.74%) | 420 | 1 130 |
19.04.2024 12:08:11 | 35 | 2.6900 | -0.02 | (-0.74%) | 318 | 855 |
19.04.2024 11:36:37 | 34 | 2.6900 | -0.02 | (-0.74%) | 250 | 673 |
19.04.2024 11:35:15 | 33 | 2.6900 | -0.02 | (-0.74%) | 11 | 30 |
19.04.2024 11:24:26 | 32 | 2.6200 | -0.09 | (-3.32%) | 474 | 1 242 |
19.04.2024 11:24:26 | 31 | 2.6200 | -0.09 | (-3.32%) | 327 | 857 |
19.04.2024 10:59:26 | 30 | 2.6200 | -0.09 | (-3.32%) | 33 | 86 |
19.04.2024 10:34:36 | 29 | 2.6900 | -0.02 | (-0.74%) | 12 | 32 |
19.04.2024 10:34:36 | 28 | 2.6400 | -0.07 | (-2.58%) | 321 | 847 |
19.04.2024 10:33:45 | 27 | 2.6400 | -0.07 | (-2.58%) | 420 | 1 109 |
19.04.2024 10:28:33 | 26 | 2.6900 | -0.02 | (-0.74%) | 78 | 210 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 10:28:33 | 25 | 2.6250 | -0.08 | (-3.14%) | 1222 | 3 208 |
19.04.2024 10:28:16 | 24 | 2.6250 | -0.08 | (-3.14%) | 1128 | 2 961 |
19.04.2024 10:19:27 | 23 | 2.6900 | -0.02 | (-0.74%) | 50 | 135 |
19.04.2024 10:14:16 | 22 | 2.6900 | -0.02 | (-0.74%) | 31 | 83 |
19.04.2024 10:14:16 | 21 | 2.6200 | -0.09 | (-3.32%) | 24 | 63 |
19.04.2024 10:13:59 | 20 | 2.6200 | -0.09 | (-3.32%) | 430 | 1 127 |
19.04.2024 10:13:58 | 19 | 2.6200 | -0.09 | (-3.32%) | 546 | 1 431 |
19.04.2024 10:11:05 | 18 | 2.6200 | -0.09 | (-3.32%) | 454 | 1 189 |
19.04.2024 10:11:05 | 17 | 2.6200 | -0.09 | (-3.32%) | 600 | 1 572 |
19.04.2024 10:11:05 | 16 | 2.6250 | -0.08 | (-3.14%) | 945 | 2 481 |
19.04.2024 10:11:05 | 15 | 2.6300 | -0.08 | (-2.95%) | 500 | 1 315 |
19.04.2024 10:11:05 | 14 | 2.6300 | -0.08 | (-2.95%) | 1 | 3 |
19.04.2024 09:57:17 | 13 | 2.6900 | -0.02 | (-0.74%) | 200 | 538 |
19.04.2024 09:48:35 | 12 | 2.6300 | -0.08 | (-2.95%) | 618 | 1 625 |
19.04.2024 09:38:13 | 11 | 2.6900 | -0.02 | (-0.74%) | 1059 | 2 849 |
19.04.2024 09:24:30 | 10 | 2.7200 | +0.01 | (+0.37%) | 47 | 128 |
19.04.2024 09:23:04 | 9 | 2.6900 | -0.02 | (-0.74%) | 241 | 648 |
19.04.2024 09:20:02 | 8 | 2.6900 | -0.02 | (-0.74%) | 200 | 538 |
19.04.2024 09:19:53 | 7 | 2.6300 | -0.08 | (-2.95%) | 381 | 1 002 |
19.04.2024 09:19:53 | 6 | 2.6300 | -0.08 | (-2.95%) | 199 | 523 |
19.04.2024 09:19:53 | 5 | 2.6350 | -0.08 | (-2.77%) | 1000 | 2 635 |
19.04.2024 09:13:33 | 4 | 2.6900 | -0.02 | (-0.74%) | 200 | 538 |
19.04.2024 09:13:25 | 3 | 2.6400 | -0.07 | (-2.58%) | 1000 | 2 640 |
19.04.2024 09:05:53 | 2 | 2.6900 | -0.02 | (-0.74%) | 100 | 269 |
19.04.2024 09:04:34 | 1 | 2.6800 | -0.03 | (-1.11%) | 800 | 2 144 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 230 | 2.7100 | +0.11 | (+4.43%) | 159 | 431 |
18.04.2024 17:00:00 | 229 | 2.7100 | +0.11 | (+4.43%) | 41 | 111 |
18.04.2024 16:46:39 | 228 | 2.7200 | +0.12 | (+4.82%) | 1 | 3 |
18.04.2024 16:45:41 | 227 | 2.6400 | +0.04 | (+1.73%) | 8 | 21 |
18.04.2024 16:45:31 | 226 | 2.7200 | +0.12 | (+4.82%) | 11 | 30 |
18.04.2024 16:45:19 | 225 | 2.6500 | +0.05 | (+2.12%) | 1000 | 2 650 |
18.04.2024 16:45:19 | 224 | 2.6500 | +0.05 | (+2.12%) | 800 | 2 120 |
18.04.2024 16:20:08 | 223 | 2.7350 | +0.14 | (+5.39%) | 81 | 222 |
18.04.2024 16:20:08 | 222 | 2.7200 | +0.12 | (+4.82%) | 200 | 544 |
18.04.2024 16:19:26 | 221 | 2.7000 | +0.10 | (+4.05%) | 1000 | 2 700 |
18.04.2024 16:19:26 | 220 | 2.7000 | +0.10 | (+4.05%) | 1178 | 3 181 |
18.04.2024 16:19:26 | 219 | 2.6900 | +0.09 | (+3.66%) | 1000 | 2 690 |
18.04.2024 16:19:26 | 218 | 2.6900 | +0.09 | (+3.66%) | 777 | 2 090 |
18.04.2024 16:19:26 | 217 | 2.6900 | +0.09 | (+3.66%) | 438 | 1 178 |
18.04.2024 15:58:34 | 216 | 2.6700 | +0.07 | (+2.89%) | 155 | 414 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 48 060 000 |
Enterprise Value: | 80 386 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |