Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
45.20-1.80(-3.83%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:09:34 | 381 | 45.2000 | -1.80 | (-3.83%) | 32 | 1 446 |
16:09:29 | 380 | 45.2000 | -1.80 | (-3.83%) | 18 | 814 |
16:09:29 | 379 | 45.2000 | -1.80 | (-3.83%) | 12 | 542 |
16:09:13 | 378 | 45.2000 | -1.80 | (-3.83%) | 28 | 1 266 |
16:08:02 | 377 | 45.2000 | -1.80 | (-3.83%) | 60 | 2 712 |
16:08:02 | 376 | 45.2000 | -1.80 | (-3.83%) | 40 | 1 808 |
15:51:22 | 375 | 45.3000 | -1.70 | (-3.62%) | 30 | 1 359 |
15:28:25 | 374 | 45.6000 | -1.40 | (-2.98%) | 247 | 11 263 |
15:26:29 | 373 | 45.6000 | -1.40 | (-2.98%) | 237 | 10 807 |
15:22:39 | 372 | 45.6000 | -1.40 | (-2.98%) | 16 | 730 |
15:15:55 | 371 | 45.6000 | -1.40 | (-2.98%) | 222 | 10 123 |
15:15:27 | 370 | 45.8000 | -1.20 | (-2.55%) | 102 | 4 672 |
15:15:27 | 369 | 45.8000 | -1.20 | (-2.55%) | 100 | 4 580 |
15:09:47 | 368 | 45.6000 | -1.40 | (-2.98%) | 79 | 3 602 |
15:05:11 | 367 | 45.6000 | -1.40 | (-2.98%) | 20 | 912 |
15:05:11 | 366 | 45.6000 | -1.40 | (-2.98%) | 40 | 1 824 |
15:05:11 | 365 | 45.6000 | -1.40 | (-2.98%) | 100 | 4 560 |
14:59:30 | 364 | 45.7000 | -1.30 | (-2.77%) | 70 | 3 199 |
14:54:02 | 363 | 45.1000 | -1.90 | (-4.04%) | 9 | 406 |
14:54:02 | 362 | 45.2000 | -1.80 | (-3.83%) | 21 | 949 |
14:54:02 | 361 | 45.5000 | -1.50 | (-3.19%) | 50 | 2 275 |
14:54:02 | 360 | 45.6000 | -1.40 | (-2.98%) | 45 | 2 052 |
14:50:33 | 359 | 45.6000 | -1.40 | (-2.98%) | 27 | 1 231 |
14:50:33 | 358 | 45.6000 | -1.40 | (-2.98%) | 3 | 137 |
14:40:20 | 357 | 45.6000 | -1.40 | (-2.98%) | 50 | 2 280 |
14:33:35 | 356 | 45.6000 | -1.40 | (-2.98%) | 79 | 3 602 |
14:17:08 | 355 | 45.5000 | -1.50 | (-3.19%) | 500 | 22 750 |
14:07:13 | 354 | 45.5000 | -1.50 | (-3.19%) | 160 | 7 280 |
14:07:13 | 353 | 45.5000 | -1.50 | (-3.19%) | 85 | 3 868 |
14:02:57 | 352 | 45.5000 | -1.50 | (-3.19%) | 15 | 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:58:56 | 351 | 45.9000 | -1.10 | (-2.34%) | 100 | 4 590 |
13:58:46 | 350 | 45.9000 | -1.10 | (-2.34%) | 40 | 1 836 |
13:51:30 | 349 | 45.9000 | -1.10 | (-2.34%) | 40 | 1 836 |
13:49:53 | 348 | 45.9000 | -1.10 | (-2.34%) | 1 | 46 |
13:49:53 | 347 | 45.9000 | -1.10 | (-2.34%) | 54 | 2 479 |
13:49:53 | 346 | 45.6000 | -1.40 | (-2.98%) | 15 | 684 |
13:49:53 | 345 | 45.6000 | -1.40 | (-2.98%) | 115 | 5 244 |
13:49:53 | 344 | 45.5000 | -1.50 | (-3.19%) | 15 | 683 |
13:41:17 | 343 | 45.6000 | -1.40 | (-2.98%) | 50 | 2 280 |
13:33:54 | 342 | 45.6000 | -1.40 | (-2.98%) | 60 | 2 736 |
13:33:54 | 341 | 45.5000 | -1.50 | (-3.19%) | 26 | 1 183 |
13:33:54 | 340 | 45.4000 | -1.60 | (-3.40%) | 14 | 636 |
13:31:49 | 339 | 45.2000 | -1.80 | (-3.83%) | 4 | 181 |
13:29:30 | 338 | 44.8000 | -2.20 | (-4.68%) | 2 | 90 |
13:04:56 | 337 | 45.2000 | -1.80 | (-3.83%) | 50 | 2 260 |
12:52:30 | 336 | 45.3000 | -1.70 | (-3.62%) | 30 | 1 359 |
12:52:30 | 335 | 45.3000 | -1.70 | (-3.62%) | 70 | 3 171 |
12:52:30 | 334 | 45.3000 | -1.70 | (-3.62%) | 20 | 906 |
12:52:30 | 333 | 45.3000 | -1.70 | (-3.62%) | 20 | 906 |
12:52:30 | 332 | 45.4000 | -1.60 | (-3.40%) | 240 | 10 896 |
12:52:30 | 331 | 45.5000 | -1.50 | (-3.19%) | 40 | 1 820 |
12:52:30 | 330 | 45.6000 | -1.40 | (-2.98%) | 23 | 1 049 |
12:50:24 | 329 | 45.9000 | -1.10 | (-2.34%) | 20 | 918 |
12:47:51 | 328 | 45.6000 | -1.40 | (-2.98%) | 13 | 593 |
12:47:51 | 327 | 45.7000 | -1.30 | (-2.77%) | 2 | 91 |
12:44:52 | 326 | 45.9000 | -1.10 | (-2.34%) | 1 | 46 |
12:38:26 | 325 | 45.9000 | -1.10 | (-2.34%) | 2 | 92 |
12:36:57 | 324 | 45.9000 | -1.10 | (-2.34%) | 10 | 459 |
12:29:51 | 323 | 45.9000 | -1.10 | (-2.34%) | 10 | 459 |
12:29:03 | 322 | 45.9000 | -1.10 | (-2.34%) | 100 | 4 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:23:42 | 321 | 45.9000 | -1.10 | (-2.34%) | 100 | 4 590 |
12:18:04 | 320 | 45.9000 | -1.10 | (-2.34%) | 100 | 4 590 |
12:13:22 | 319 | 45.9000 | -1.10 | (-2.34%) | 25 | 1 148 |
12:13:22 | 318 | 45.8000 | -1.20 | (-2.55%) | 25 | 1 145 |
12:11:58 | 317 | 45.8000 | -1.20 | (-2.55%) | 25 | 1 145 |
12:11:58 | 316 | 45.8000 | -1.20 | (-2.55%) | 15 | 687 |
12:09:04 | 315 | 45.8000 | -1.20 | (-2.55%) | 20 | 916 |
11:59:27 | 314 | 45.8000 | -1.20 | (-2.55%) | 9 | 412 |
11:58:33 | 313 | 45.8000 | -1.20 | (-2.55%) | 75 | 3 435 |
11:51:48 | 312 | 45.7000 | -1.30 | (-2.77%) | 443 | 20 245 |
11:51:44 | 311 | 45.7000 | -1.30 | (-2.77%) | 55 | 2 514 |
11:50:10 | 310 | 45.8000 | -1.20 | (-2.55%) | 5 | 229 |
11:45:18 | 309 | 45.6000 | -1.40 | (-2.98%) | 116 | 5 290 |
11:44:47 | 308 | 45.8000 | -1.20 | (-2.55%) | 10 | 458 |
11:43:31 | 307 | 45.9000 | -1.10 | (-2.34%) | 5 | 230 |
11:43:12 | 306 | 45.8000 | -1.20 | (-2.55%) | 145 | 6 641 |
11:43:12 | 305 | 45.8000 | -1.20 | (-2.55%) | 60 | 2 748 |
11:43:12 | 304 | 45.5000 | -1.50 | (-3.19%) | 25 | 1 138 |
11:43:12 | 303 | 45.5000 | -1.50 | (-3.19%) | 70 | 3 185 |
11:42:49 | 302 | 45.4000 | -1.60 | (-3.40%) | 125 | 5 675 |
11:42:49 | 301 | 45.2000 | -1.80 | (-3.83%) | 45 | 2 034 |
11:42:49 | 300 | 45.2000 | -1.80 | (-3.83%) | 30 | 1 356 |
11:42:32 | 299 | 45.2000 | -1.80 | (-3.83%) | 10 | 452 |
11:39:03 | 298 | 45.2000 | -1.80 | (-3.83%) | 5 | 226 |
11:38:27 | 297 | 44.9000 | -2.10 | (-4.47%) | 10 | 449 |
11:38:03 | 296 | 45.2000 | -1.80 | (-3.83%) | 5 | 226 |
11:37:10 | 295 | 44.9000 | -2.10 | (-4.47%) | 19 | 853 |
11:36:52 | 294 | 45.0000 | -2.00 | (-4.26%) | 70 | 3 150 |
11:36:52 | 293 | 45.0000 | -2.00 | (-4.26%) | 265 | 11 925 |
11:36:38 | 292 | 44.9000 | -2.10 | (-4.47%) | 49 | 2 200 |
11:36:38 | 291 | 44.9000 | -2.10 | (-4.47%) | 1 | 45 |
11:36:21 | 290 | 45.0000 | -2.00 | (-4.26%) | 235 | 10 575 |
11:36:21 | 289 | 45.0000 | -2.00 | (-4.26%) | 25 | 1 125 |
11:36:21 | 288 | 45.0000 | -2.00 | (-4.26%) | 25 | 1 125 |
11:36:21 | 287 | 45.0000 | -2.00 | (-4.26%) | 15 | 675 |
11:36:21 | 286 | 45.0000 | -2.00 | (-4.26%) | 3 | 135 |
11:35:53 | 285 | 45.0000 | -2.00 | (-4.26%) | 1 | 45 |
11:35:53 | 284 | 45.0000 | -2.00 | (-4.26%) | 20 | 900 |
11:35:34 | 283 | 44.9000 | -2.10 | (-4.47%) | 51 | 2 290 |
11:35:34 | 282 | 44.9000 | -2.10 | (-4.47%) | 348 | 15 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 539 228 587 |
Enterprise Value: | 515 546 587 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus