Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
40.40+0.20(+0.50%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:04:08 | 24 | 40.4000 | +0.20 | (+0.50%) | 2 | 81 |
10:45:48 | 23 | 40.2000 | 0.00 | (0.00%) | 697 | 28 019 |
10:44:12 | 22 | 40.2000 | 0.00 | (0.00%) | 53 | 2 131 |
10:44:12 | 21 | 40.2000 | 0.00 | (0.00%) | 1 | 40 |
10:44:12 | 20 | 40.3000 | +0.10 | (+0.25%) | 3 | 121 |
10:39:08 | 19 | 40.4000 | +0.20 | (+0.50%) | 500 | 20 200 |
10:03:26 | 18 | 40.5000 | +0.30 | (+0.75%) | 3 | 122 |
10:00:33 | 17 | 40.5000 | +0.30 | (+0.75%) | 3 | 122 |
10:00:24 | 16 | 40.2000 | 0.00 | (0.00%) | 49 | 1 970 |
09:46:53 | 15 | 40.4000 | +0.20 | (+0.50%) | 10 | 404 |
09:38:20 | 14 | 40.5000 | +0.30 | (+0.75%) | 222 | 8 991 |
09:38:20 | 13 | 40.4000 | +0.20 | (+0.50%) | 3 | 121 |
09:35:42 | 12 | 40.4000 | +0.20 | (+0.50%) | 40 | 1 616 |
09:35:42 | 11 | 40.4000 | +0.20 | (+0.50%) | 100 | 4 040 |
09:35:42 | 10 | 40.4000 | +0.20 | (+0.50%) | 54 | 2 182 |
09:22:20 | 9 | 40.5000 | +0.30 | (+0.75%) | 10 | 405 |
09:12:45 | 8 | 40.4000 | +0.20 | (+0.50%) | 5 | 202 |
09:10:14 | 7 | 40.4000 | +0.20 | (+0.50%) | 1 | 40 |
09:03:20 | 6 | 40.2000 | 0.00 | (0.00%) | 5 | 201 |
09:01:37 | 5 | 41.3000 | +1.10 | (+2.74%) | 6 | 248 |
09:01:37 | 4 | 41.0000 | +0.80 | (+1.99%) | 19 | 779 |
09:00:40 | 3 | 41.0000 | +0.80 | (+1.99%) | 2 | 82 |
09:00:00 | 2 | 40.1000 | -0.10 | (-0.25%) | 13 | 521 |
09:00:00 | 1 | 40.1000 | -0.10 | (-0.25%) | 50 | 2 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 69 | 40.2000 | -0.40 | (-0.99%) | 3 | 121 |
18.04.2024 16:41:10 | 68 | 40.0000 | -0.60 | (-1.48%) | 3 | 120 |
18.04.2024 16:35:07 | 67 | 40.2000 | -0.40 | (-0.99%) | 47 | 1 889 |
18.04.2024 16:35:07 | 66 | 40.1000 | -0.50 | (-1.23%) | 3 | 120 |
18.04.2024 16:18:17 | 65 | 40.2000 | -0.40 | (-0.99%) | 7 | 281 |
18.04.2024 16:18:17 | 64 | 40.1000 | -0.50 | (-1.23%) | 3 | 120 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:01:21 | 63 | 40.0000 | -0.60 | (-1.48%) | 90 | 3 600 |
18.04.2024 16:01:21 | 62 | 40.1000 | -0.50 | (-1.23%) | 3 | 120 |
18.04.2024 16:01:21 | 61 | 40.1000 | -0.50 | (-1.23%) | 107 | 4 291 |
18.04.2024 15:50:48 | 60 | 40.1000 | -0.50 | (-1.23%) | 45 | 1 805 |
18.04.2024 15:49:03 | 59 | 40.2000 | -0.40 | (-0.99%) | 85 | 3 417 |
18.04.2024 15:33:21 | 58 | 40.2000 | -0.40 | (-0.99%) | 5 | 201 |
18.04.2024 15:33:13 | 57 | 40.1000 | -0.50 | (-1.23%) | 5 | 201 |
18.04.2024 15:27:06 | 56 | 40.1000 | -0.50 | (-1.23%) | 3 | 120 |
18.04.2024 15:27:06 | 55 | 40.1000 | -0.50 | (-1.23%) | 40 | 1 604 |
18.04.2024 15:24:40 | 54 | 39.9000 | -0.70 | (-1.72%) | 1 | 40 |
18.04.2024 15:24:40 | 53 | 40.0000 | -0.60 | (-1.48%) | 4 | 160 |
18.04.2024 15:24:17 | 52 | 40.0000 | -0.60 | (-1.48%) | 3 | 120 |
18.04.2024 15:24:17 | 51 | 40.0000 | -0.60 | (-1.48%) | 3 | 120 |
18.04.2024 15:17:37 | 50 | 39.9000 | -0.70 | (-1.72%) | 2 | 80 |
18.04.2024 15:17:34 | 49 | 40.0000 | -0.60 | (-1.48%) | 20 | 800 |
18.04.2024 15:17:34 | 48 | 40.0000 | -0.60 | (-1.48%) | 50 | 2 000 |
18.04.2024 15:17:33 | 47 | 40.1000 | -0.50 | (-1.23%) | 41 | 1 644 |
18.04.2024 15:17:33 | 46 | 40.1000 | -0.50 | (-1.23%) | 19 | 762 |
18.04.2024 15:14:19 | 45 | 40.2000 | -0.40 | (-0.99%) | 120 | 4 824 |
18.04.2024 15:14:19 | 44 | 40.2000 | -0.40 | (-0.99%) | 150 | 6 030 |
18.04.2024 15:13:28 | 43 | 40.3000 | -0.30 | (-0.74%) | 50 | 2 015 |
18.04.2024 15:13:22 | 42 | 40.4000 | -0.20 | (-0.49%) | 51 | 2 060 |
18.04.2024 15:07:54 | 41 | 40.4000 | -0.20 | (-0.49%) | 100 | 4 040 |
18.04.2024 15:07:54 | 40 | 40.4000 | -0.20 | (-0.49%) | 10 | 404 |
18.04.2024 15:07:54 | 39 | 40.4000 | -0.20 | (-0.49%) | 46 | 1 858 |
18.04.2024 15:02:01 | 38 | 40.4000 | -0.20 | (-0.49%) | 4 | 162 |
18.04.2024 15:02:01 | 37 | 40.5000 | -0.10 | (-0.25%) | 1 | 41 |
18.04.2024 14:53:42 | 36 | 40.5000 | -0.10 | (-0.25%) | 99 | 4 010 |
18.04.2024 14:53:42 | 35 | 40.5000 | -0.10 | (-0.25%) | 1 | 41 |
18.04.2024 14:53:12 | 34 | 40.6000 | 0.00 | (0.00%) | 3 | 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 14:44:42 | 33 | 40.6000 | 0.00 | (0.00%) | 300 | 12 180 |
18.04.2024 14:04:46 | 32 | 40.6000 | 0.00 | (0.00%) | 27 | 1 096 |
18.04.2024 13:42:12 | 31 | 40.6000 | 0.00 | (0.00%) | 100 | 4 060 |
18.04.2024 13:42:12 | 30 | 40.7000 | +0.10 | (+0.25%) | 30 | 1 221 |
18.04.2024 13:41:59 | 29 | 40.8000 | +0.20 | (+0.49%) | 40 | 1 632 |
18.04.2024 13:14:07 | 28 | 40.7000 | +0.10 | (+0.25%) | 3 | 122 |
18.04.2024 13:14:07 | 27 | 40.8000 | +0.20 | (+0.49%) | 3 | 122 |
18.04.2024 12:37:50 | 26 | 40.8000 | +0.20 | (+0.49%) | 47 | 1 918 |
18.04.2024 12:37:50 | 25 | 40.8000 | +0.20 | (+0.49%) | 2 | 82 |
18.04.2024 12:37:27 | 24 | 40.9000 | +0.30 | (+0.74%) | 1 | 41 |
18.04.2024 12:28:13 | 23 | 40.9000 | +0.30 | (+0.74%) | 57 | 2 331 |
18.04.2024 12:01:54 | 22 | 41.0000 | +0.40 | (+0.99%) | 3 | 123 |
18.04.2024 12:01:51 | 21 | 40.7000 | +0.10 | (+0.25%) | 62 | 2 523 |
18.04.2024 12:01:51 | 20 | 40.6000 | 0.00 | (0.00%) | 62 | 2 517 |
18.04.2024 12:01:51 | 19 | 40.6000 | 0.00 | (0.00%) | 25 | 1 015 |
18.04.2024 12:01:51 | 18 | 40.6000 | 0.00 | (0.00%) | 74 | 3 004 |
18.04.2024 12:01:36 | 17 | 40.6000 | 0.00 | (0.00%) | 3 | 122 |
18.04.2024 12:01:33 | 16 | 40.5000 | -0.10 | (-0.25%) | 19 | 770 |
18.04.2024 12:01:20 | 15 | 40.5000 | -0.10 | (-0.25%) | 690 | 27 945 |
18.04.2024 12:01:20 | 14 | 40.5000 | -0.10 | (-0.25%) | 250 | 10 125 |
18.04.2024 12:01:20 | 13 | 40.5000 | -0.10 | (-0.25%) | 60 | 2 430 |
18.04.2024 11:31:24 | 12 | 40.1000 | -0.50 | (-1.23%) | 32 | 1 283 |
18.04.2024 11:30:16 | 11 | 40.1000 | -0.50 | (-1.23%) | 79 | 3 168 |
18.04.2024 11:30:16 | 10 | 40.2000 | -0.40 | (-0.99%) | 2 | 80 |
18.04.2024 11:30:16 | 9 | 40.4000 | -0.20 | (-0.49%) | 38 | 1 535 |
18.04.2024 10:46:07 | 8 | 40.4000 | -0.20 | (-0.49%) | 12 | 485 |
18.04.2024 10:04:54 | 7 | 40.4000 | -0.20 | (-0.49%) | 1 | 40 |
18.04.2024 09:55:02 | 6 | 40.4000 | -0.20 | (-0.49%) | 1 | 40 |
18.04.2024 09:32:50 | 5 | 40.3000 | -0.30 | (-0.74%) | 1 | 40 |
18.04.2024 09:31:23 | 4 | 40.2000 | -0.40 | (-0.99%) | 48 | 1 930 |
18.04.2024 09:30:27 | 3 | 40.2000 | -0.40 | (-0.99%) | 22 | 884 |
18.04.2024 09:30:27 | 2 | 40.2000 | -0.40 | (-0.99%) | 49 | 1 970 |
18.04.2024 09:03:54 | 1 | 40.5000 | -0.10 | (-0.25%) | 2 | 81 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 70 | 40.6000 | +0.20 | (+0.50%) | 2 | 81 |
17.04.2024 16:44:47 | 69 | 40.6000 | +0.20 | (+0.50%) | 1 | 41 |
17.04.2024 16:30:22 | 68 | 40.4000 | 0.00 | (0.00%) | 20 | 808 |
17.04.2024 16:23:28 | 67 | 40.8000 | +0.40 | (+0.99%) | 1 | 41 |
17.04.2024 16:20:03 | 66 | 40.0000 | -0.40 | (-0.99%) | 250 | 10 000 |
17.04.2024 16:20:03 | 65 | 40.0000 | -0.40 | (-0.99%) | 519 | 20 760 |
17.04.2024 16:20:03 | 64 | 40.0000 | -0.40 | (-0.99%) | 25 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 481 965 374 |
Enterprise Value: | 458 283 374 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus