Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.21-0.66(-4.76%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2024 17:03:09 | 2510 | 13.2100 | -0.66 | (-4.76%) | 37 | 489 |
| 19.04.2024 17:01:03 | 2509 | 13.2100 | -0.66 | (-4.76%) | 150 | 1 982 |
| 19.04.2024 17:01:03 | 2508 | 13.2100 | -0.66 | (-4.76%) | 75 | 991 |
| 19.04.2024 17:00:34 | 2507 | 13.2100 | -0.66 | (-4.76%) | 238 | 3 144 |
| 19.04.2024 17:00:17 | 2506 | 13.2100 | -0.66 | (-4.76%) | 436 | 5 760 |
| 19.04.2024 17:00:00 | 2505 | 13.2100 | -0.66 | (-4.76%) | 135 | 1 783 |
| 19.04.2024 17:00:00 | 2504 | 13.2100 | -0.66 | (-4.76%) | 323 | 4 267 |
| 19.04.2024 17:00:00 | 2503 | 13.2100 | -0.66 | (-4.76%) | 173 | 2 285 |
| 19.04.2024 17:00:00 | 2502 | 13.2100 | -0.66 | (-4.76%) | 101 | 1 334 |
| 19.04.2024 17:00:00 | 2501 | 13.2100 | -0.66 | (-4.76%) | 72 | 951 |
| 19.04.2024 17:00:00 | 2500 | 13.2100 | -0.66 | (-4.76%) | 123 | 1 625 |
| 19.04.2024 17:00:00 | 2499 | 13.2100 | -0.66 | (-4.76%) | 152 | 2 008 |
| 19.04.2024 17:00:00 | 2498 | 13.2100 | -0.66 | (-4.76%) | 272 | 3 593 |
| 19.04.2024 17:00:00 | 2497 | 13.2100 | -0.66 | (-4.76%) | 216 | 2 853 |
| 19.04.2024 17:00:00 | 2496 | 13.2100 | -0.66 | (-4.76%) | 56 | 740 |
| 19.04.2024 17:00:00 | 2495 | 13.2100 | -0.66 | (-4.76%) | 52 | 687 |
| 19.04.2024 17:00:00 | 2494 | 13.2100 | -0.66 | (-4.76%) | 52 | 687 |
| 19.04.2024 17:00:00 | 2493 | 13.2100 | -0.66 | (-4.76%) | 167 | 2 206 |
| 19.04.2024 17:00:00 | 2492 | 13.2100 | -0.66 | (-4.76%) | 1046 | 13 818 |
| 19.04.2024 17:00:00 | 2491 | 13.2100 | -0.66 | (-4.76%) | 167 | 2 206 |
| 19.04.2024 17:00:00 | 2490 | 13.2100 | -0.66 | (-4.76%) | 167 | 2 206 |
| 19.04.2024 17:00:00 | 2489 | 13.2100 | -0.66 | (-4.76%) | 167 | 2 206 |
| 19.04.2024 17:00:00 | 2488 | 13.2100 | -0.66 | (-4.76%) | 166 | 2 193 |
| 19.04.2024 17:00:00 | 2487 | 13.2100 | -0.66 | (-4.76%) | 166 | 2 193 |
| 19.04.2024 17:00:00 | 2486 | 13.2100 | -0.66 | (-4.76%) | 338 | 4 465 |
| 19.04.2024 17:00:00 | 2485 | 13.2100 | -0.66 | (-4.76%) | 603 | 7 966 |
| 19.04.2024 17:00:00 | 2484 | 13.2100 | -0.66 | (-4.76%) | 6 | 79 |
| 19.04.2024 17:00:00 | 2483 | 13.2100 | -0.66 | (-4.76%) | 160 | 2 114 |
| 19.04.2024 17:00:00 | 2482 | 13.2100 | -0.66 | (-4.76%) | 166 | 2 193 |
| 19.04.2024 17:00:00 | 2481 | 13.2100 | -0.66 | (-4.76%) | 272 | 3 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2024 17:00:00 | 2480 | 13.2100 | -0.66 | (-4.76%) | 272 | 3 593 |
| 19.04.2024 17:00:00 | 2479 | 13.2100 | -0.66 | (-4.76%) | 426 | 5 627 |
| 19.04.2024 17:00:00 | 2478 | 13.2100 | -0.66 | (-4.76%) | 87 | 1 149 |
| 19.04.2024 17:00:00 | 2477 | 13.2100 | -0.66 | (-4.76%) | 165 | 2 180 |
| 19.04.2024 17:00:00 | 2476 | 13.2100 | -0.66 | (-4.76%) | 253 | 3 342 |
| 19.04.2024 17:00:00 | 2475 | 13.2100 | -0.66 | (-4.76%) | 111 | 1 466 |
| 19.04.2024 17:00:00 | 2474 | 13.2100 | -0.66 | (-4.76%) | 33 | 436 |
| 19.04.2024 17:00:00 | 2473 | 13.2100 | -0.66 | (-4.76%) | 120 | 1 585 |
| 19.04.2024 17:00:00 | 2472 | 13.2100 | -0.66 | (-4.76%) | 220 | 2 906 |
| 19.04.2024 17:00:00 | 2471 | 13.2100 | -0.66 | (-4.76%) | 291 | 3 844 |
| 19.04.2024 17:00:00 | 2470 | 13.2100 | -0.66 | (-4.76%) | 5 | 66 |
| 19.04.2024 17:00:00 | 2469 | 13.2100 | -0.66 | (-4.76%) | 1082 | 14 293 |
| 19.04.2024 17:00:00 | 2468 | 13.2100 | -0.66 | (-4.76%) | 489 | 6 460 |
| 19.04.2024 17:00:00 | 2467 | 13.2100 | -0.66 | (-4.76%) | 393 | 5 192 |
| 19.04.2024 17:00:00 | 2466 | 13.2100 | -0.66 | (-4.76%) | 500 | 6 605 |
| 19.04.2024 17:00:00 | 2465 | 13.2100 | -0.66 | (-4.76%) | 1316 | 17 384 |
| 19.04.2024 17:00:00 | 2464 | 13.2100 | -0.66 | (-4.76%) | 300 | 3 963 |
| 19.04.2024 17:00:00 | 2463 | 13.2100 | -0.66 | (-4.76%) | 120 | 1 585 |
| 19.04.2024 17:00:00 | 2462 | 13.2100 | -0.66 | (-4.76%) | 100 | 1 321 |
| 19.04.2024 17:00:00 | 2461 | 13.2100 | -0.66 | (-4.76%) | 494 | 6 526 |
| 19.04.2024 17:00:00 | 2460 | 13.2100 | -0.66 | (-4.76%) | 6 | 79 |
| 19.04.2024 17:00:00 | 2459 | 13.2100 | -0.66 | (-4.76%) | 194 | 2 563 |
| 19.04.2024 17:00:00 | 2458 | 13.2100 | -0.66 | (-4.76%) | 200 | 2 642 |
| 19.04.2024 17:00:00 | 2457 | 13.2100 | -0.66 | (-4.76%) | 225 | 2 972 |
| 19.04.2024 17:00:00 | 2456 | 13.2100 | -0.66 | (-4.76%) | 40 | 528 |
| 19.04.2024 17:00:00 | 2455 | 13.2100 | -0.66 | (-4.76%) | 5835 | 77 080 |
| 19.04.2024 17:00:00 | 2454 | 13.2100 | -0.66 | (-4.76%) | 1 | 13 |
| 19.04.2024 17:00:00 | 2453 | 13.2100 | -0.66 | (-4.76%) | 111 | 1 466 |
| 19.04.2024 17:00:00 | 2452 | 13.2100 | -0.66 | (-4.76%) | 170 | 2 246 |
| 19.04.2024 17:00:00 | 2451 | 13.2100 | -0.66 | (-4.76%) | 383 | 5 059 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2024 16:49:56 | 2450 | 13.2200 | -0.65 | (-4.69%) | 100 | 1 322 |
| 19.04.2024 16:49:44 | 2449 | 13.1700 | -0.70 | (-5.05%) | 81 | 1 067 |
| 19.04.2024 16:49:30 | 2448 | 13.1700 | -0.70 | (-5.05%) | 19 | 250 |
| 19.04.2024 16:49:22 | 2447 | 13.1700 | -0.70 | (-5.05%) | 99 | 1 304 |
| 19.04.2024 16:49:22 | 2446 | 13.1700 | -0.70 | (-5.05%) | 136 | 1 791 |
| 19.04.2024 16:49:16 | 2445 | 13.1800 | -0.69 | (-4.97%) | 390 | 5 140 |
| 19.04.2024 16:49:16 | 2444 | 13.1800 | -0.69 | (-4.97%) | 10 | 132 |
| 19.04.2024 16:49:08 | 2443 | 13.2000 | -0.67 | (-4.83%) | 200 | 2 640 |
| 19.04.2024 16:49:08 | 2442 | 13.2000 | -0.67 | (-4.83%) | 1 | 13 |
| 19.04.2024 16:49:08 | 2441 | 13.2000 | -0.67 | (-4.83%) | 250 | 3 300 |
| 19.04.2024 16:49:05 | 2440 | 13.2100 | -0.66 | (-4.76%) | 350 | 4 624 |
| 19.04.2024 16:49:04 | 2439 | 13.2100 | -0.66 | (-4.76%) | 425 | 5 614 |
| 19.04.2024 16:49:04 | 2438 | 13.2100 | -0.66 | (-4.76%) | 25 | 330 |
| 19.04.2024 16:49:04 | 2437 | 13.2100 | -0.66 | (-4.76%) | 75 | 991 |
| 19.04.2024 16:49:04 | 2436 | 13.2100 | -0.66 | (-4.76%) | 450 | 5 945 |
| 19.04.2024 16:49:04 | 2435 | 13.2100 | -0.66 | (-4.76%) | 243 | 3 210 |
| 19.04.2024 16:49:04 | 2434 | 13.2100 | -0.66 | (-4.76%) | 57 | 753 |
| 19.04.2024 16:49:03 | 2433 | 13.2100 | -0.66 | (-4.76%) | 293 | 3 871 |
| 19.04.2024 16:48:24 | 2432 | 13.2400 | -0.63 | (-4.54%) | 100 | 1 324 |
| 19.04.2024 16:48:10 | 2431 | 13.2500 | -0.62 | (-4.47%) | 30 | 398 |
| 19.04.2024 16:47:49 | 2430 | 13.2500 | -0.62 | (-4.47%) | 50 | 663 |
| 19.04.2024 16:47:18 | 2429 | 13.2200 | -0.65 | (-4.69%) | 135 | 1 785 |
| 19.04.2024 16:47:06 | 2428 | 13.2000 | -0.67 | (-4.83%) | 1282 | 16 922 |
| 19.04.2024 16:47:02 | 2427 | 13.2100 | -0.66 | (-4.76%) | 100 | 1 321 |
| 19.04.2024 16:47:02 | 2426 | 13.2100 | -0.66 | (-4.76%) | 847 | 11 189 |
| 19.04.2024 16:46:56 | 2425 | 13.2200 | -0.65 | (-4.69%) | 115 | 1 520 |
| 19.04.2024 16:46:56 | 2424 | 13.2200 | -0.65 | (-4.69%) | 294 | 3 887 |
| 19.04.2024 16:46:56 | 2423 | 13.2200 | -0.65 | (-4.69%) | 286 | 3 781 |
| 19.04.2024 16:46:56 | 2422 | 13.2200 | -0.65 | (-4.69%) | 75 | 992 |
| 19.04.2024 16:46:56 | 2421 | 13.2200 | -0.65 | (-4.69%) | 360 | 4 759 |
| 19.04.2024 16:46:56 | 2420 | 13.2400 | -0.63 | (-4.54%) | 30 | 397 |
| 19.04.2024 16:46:56 | 2419 | 13.2400 | -0.63 | (-4.54%) | 40 | 530 |
| 19.04.2024 16:46:56 | 2418 | 13.2400 | -0.63 | (-4.54%) | 1050 | 13 902 |
| 19.04.2024 16:46:56 | 2417 | 13.2400 | -0.63 | (-4.54%) | 1200 | 15 888 |
| 19.04.2024 16:46:07 | 2416 | 13.2700 | -0.60 | (-4.33%) | 631 | 8 373 |
| 19.04.2024 16:46:07 | 2415 | 13.2700 | -0.60 | (-4.33%) | 350 | 4 645 |
| 19.04.2024 16:46:07 | 2414 | 13.2700 | -0.60 | (-4.33%) | 19 | 252 |
| 19.04.2024 16:45:36 | 2413 | 13.2700 | -0.60 | (-4.33%) | 7 | 93 |
| 19.04.2024 16:45:36 | 2412 | 13.2300 | -0.64 | (-4.61%) | 160 | 2 117 |
| 19.04.2024 16:45:28 | 2411 | 13.2700 | -0.60 | (-4.33%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 838 347 008 |
| Enterprise Value: | 4 261 413 008 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
