Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
47.40+2.10(+4.64%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:35:41 | 115 | 47.4000 | +2.10 | (+4.64%) | 30 | 1 422 |
12:20:38 | 114 | 47.0000 | +1.70 | (+3.75%) | 1 | 47 |
12:16:57 | 113 | 47.5000 | +2.20 | (+4.86%) | 126 | 5 985 |
12:07:33 | 112 | 47.0000 | +1.70 | (+3.75%) | 20 | 940 |
12:07:33 | 111 | 47.5000 | +2.20 | (+4.86%) | 20 | 950 |
11:59:42 | 110 | 48.2000 | +2.90 | (+6.40%) | 180 | 8 676 |
11:59:24 | 109 | 48.2000 | +2.90 | (+6.40%) | 38 | 1 832 |
11:59:24 | 108 | 48.2000 | +2.90 | (+6.40%) | 1102 | 53 116 |
11:59:24 | 107 | 48.1000 | +2.80 | (+6.18%) | 10 | 481 |
11:59:24 | 106 | 48.0000 | +2.70 | (+5.96%) | 30 | 1 440 |
11:59:24 | 105 | 48.0000 | +2.70 | (+5.96%) | 320 | 15 360 |
11:57:03 | 104 | 48.0000 | +2.70 | (+5.96%) | 130 | 6 240 |
11:55:28 | 103 | 47.9000 | +2.60 | (+5.74%) | 100 | 4 790 |
11:53:35 | 102 | 47.0000 | +1.70 | (+3.75%) | 4 | 188 |
11:53:35 | 101 | 47.0000 | +1.70 | (+3.75%) | 3 | 141 |
11:53:35 | 100 | 47.5000 | +2.20 | (+4.86%) | 12 | 570 |
11:52:09 | 99 | 47.5000 | +2.20 | (+4.86%) | 11 | 523 |
11:50:50 | 98 | 47.5000 | +2.20 | (+4.86%) | 38 | 1 805 |
11:45:23 | 97 | 47.5000 | +2.20 | (+4.86%) | 2 | 95 |
11:36:32 | 96 | 48.0000 | +2.70 | (+5.96%) | 50 | 2 400 |
11:36:32 | 95 | 48.0000 | +2.70 | (+5.96%) | 46 | 2 208 |
11:34:48 | 94 | 47.0000 | +1.70 | (+3.75%) | 500 | 23 500 |
11:33:36 | 93 | 48.1000 | +2.80 | (+6.18%) | 50 | 2 405 |
11:33:36 | 92 | 48.0000 | +2.70 | (+5.96%) | 40 | 1 920 |
11:29:40 | 91 | 47.0000 | +1.70 | (+3.75%) | 25 | 1 175 |
11:24:32 | 90 | 47.0000 | +1.70 | (+3.75%) | 20 | 940 |
11:24:22 | 89 | 47.0000 | +1.70 | (+3.75%) | 40 | 1 880 |
11:22:01 | 88 | 46.8000 | +1.50 | (+3.31%) | 4 | 187 |
11:21:27 | 87 | 46.8000 | +1.50 | (+3.31%) | 43 | 2 012 |
11:21:27 | 86 | 46.8000 | +1.50 | (+3.31%) | 53 | 2 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:01:33 | 85 | 46.8000 | +1.50 | (+3.31%) | 4 | 187 |
10:58:30 | 84 | 48.0000 | +2.70 | (+5.96%) | 20 | 960 |
10:56:24 | 83 | 48.0000 | +2.70 | (+5.96%) | 3 | 144 |
10:52:27 | 82 | 46.8000 | +1.50 | (+3.31%) | 8 | 374 |
10:46:18 | 81 | 46.8000 | +1.50 | (+3.31%) | 7 | 328 |
10:31:43 | 80 | 48.5000 | +3.20 | (+7.06%) | 20 | 970 |
10:22:20 | 79 | 49.0000 | +3.70 | (+8.17%) | 75 | 3 675 |
10:22:20 | 78 | 49.0000 | +3.70 | (+8.17%) | 21 | 1 029 |
10:22:20 | 77 | 49.0000 | +3.70 | (+8.17%) | 131 | 6 419 |
10:22:20 | 76 | 48.9000 | +3.60 | (+7.95%) | 247 | 12 078 |
10:22:20 | 75 | 48.9000 | +3.60 | (+7.95%) | 70 | 3 423 |
10:22:20 | 74 | 48.8000 | +3.50 | (+7.73%) | 221 | 10 785 |
10:22:20 | 73 | 48.8000 | +3.50 | (+7.73%) | 60 | 2 928 |
10:22:20 | 72 | 48.7000 | +3.40 | (+7.51%) | 53 | 2 581 |
10:22:20 | 71 | 48.7000 | +3.40 | (+7.51%) | 47 | 2 289 |
10:13:19 | 70 | 49.0000 | +3.70 | (+8.17%) | 119 | 5 831 |
10:13:19 | 69 | 48.8000 | +3.50 | (+7.73%) | 21 | 1 025 |
10:13:19 | 68 | 48.2000 | +2.90 | (+6.40%) | 4 | 193 |
10:13:19 | 67 | 48.0000 | +2.70 | (+5.96%) | 100 | 4 800 |
10:13:19 | 66 | 48.0000 | +2.70 | (+5.96%) | 30 | 1 440 |
10:13:19 | 65 | 47.8000 | +2.50 | (+5.52%) | 48 | 2 294 |
10:13:19 | 64 | 47.8000 | +2.50 | (+5.52%) | 200 | 9 560 |
10:13:19 | 63 | 47.8000 | +2.50 | (+5.52%) | 250 | 11 950 |
10:13:19 | 62 | 47.7000 | +2.40 | (+5.30%) | 6 | 286 |
10:13:19 | 61 | 47.7000 | +2.40 | (+5.30%) | 20 | 954 |
10:13:19 | 60 | 47.4000 | +2.10 | (+4.64%) | 20 | 948 |
10:13:19 | 59 | 47.2000 | +1.90 | (+4.19%) | 50 | 2 360 |
10:13:19 | 58 | 46.9000 | +1.60 | (+3.53%) | 50 | 2 345 |
10:13:19 | 57 | 46.9000 | +1.60 | (+3.53%) | 35 | 1 642 |
10:13:19 | 56 | 46.9000 | +1.60 | (+3.53%) | 6 | 281 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:08:22 | 55 | 46.9000 | +1.60 | (+3.53%) | 22 | 1 032 |
10:08:22 | 54 | 46.9000 | +1.60 | (+3.53%) | 500 | 23 450 |
10:08:22 | 53 | 46.8000 | +1.50 | (+3.31%) | 60 | 2 808 |
10:08:22 | 52 | 46.8000 | +1.50 | (+3.31%) | 10 | 468 |
10:08:22 | 51 | 46.8000 | +1.50 | (+3.31%) | 50 | 2 340 |
10:08:22 | 50 | 46.8000 | +1.50 | (+3.31%) | 100 | 4 680 |
10:08:22 | 49 | 46.7000 | +1.40 | (+3.09%) | 7 | 327 |
10:08:22 | 48 | 46.6000 | +1.30 | (+2.87%) | 38 | 1 771 |
10:08:22 | 47 | 46.6000 | +1.30 | (+2.87%) | 13 | 606 |
10:06:25 | 46 | 46.5000 | +1.20 | (+2.65%) | 35 | 1 628 |
10:04:54 | 45 | 46.5000 | +1.20 | (+2.65%) | 6 | 279 |
10:02:51 | 44 | 45.8000 | +0.50 | (+1.10%) | 100 | 4 580 |
09:58:41 | 43 | 46.5000 | +1.20 | (+2.65%) | 27 | 1 256 |
09:52:45 | 42 | 46.6000 | +1.30 | (+2.87%) | 3 | 140 |
09:52:45 | 41 | 46.5000 | +1.20 | (+2.65%) | 10 | 465 |
09:52:45 | 40 | 46.3000 | +1.00 | (+2.21%) | 28 | 1 296 |
09:52:45 | 39 | 46.2000 | +0.90 | (+1.99%) | 58 | 2 680 |
09:52:45 | 38 | 45.8000 | +0.50 | (+1.10%) | 10 | 458 |
09:37:59 | 37 | 45.8000 | +0.50 | (+1.10%) | 1 | 46 |
09:35:55 | 36 | 45.7000 | +0.40 | (+0.88%) | 189 | 8 637 |
09:35:47 | 35 | 45.7000 | +0.40 | (+0.88%) | 3 | 137 |
09:35:47 | 34 | 45.7000 | +0.40 | (+0.88%) | 25 | 1 143 |
09:34:50 | 33 | 45.7000 | +0.40 | (+0.88%) | 30 | 1 371 |
09:33:11 | 32 | 45.8000 | +0.50 | (+1.10%) | 68 | 3 114 |
09:27:59 | 31 | 45.4000 | +0.10 | (+0.22%) | 50 | 2 270 |
09:25:34 | 30 | 46.0000 | +0.70 | (+1.55%) | 924 | 42 504 |
09:25:34 | 29 | 46.0000 | +0.70 | (+1.55%) | 76 | 3 496 |
09:21:31 | 28 | 46.0000 | +0.70 | (+1.55%) | 3 | 138 |
09:20:58 | 27 | 46.0000 | +0.70 | (+1.55%) | 30 | 1 380 |
09:20:58 | 26 | 46.0000 | +0.70 | (+1.55%) | 38 | 1 748 |
09:20:58 | 25 | 46.0000 | +0.70 | (+1.55%) | 47 | 2 162 |
09:18:01 | 24 | 46.0000 | +0.70 | (+1.55%) | 3 | 138 |
09:18:01 | 23 | 46.0000 | +0.70 | (+1.55%) | 2 | 92 |
09:15:38 | 22 | 45.7000 | +0.40 | (+0.88%) | 155 | 7 084 |
09:14:20 | 21 | 45.7000 | +0.40 | (+0.88%) | 38 | 1 737 |
09:14:20 | 20 | 45.7000 | +0.40 | (+0.88%) | 12 | 548 |
09:04:52 | 19 | 45.8000 | +0.50 | (+1.10%) | 155 | 7 099 |
09:04:42 | 18 | 45.6000 | +0.30 | (+0.66%) | 23 | 1 049 |
09:04:42 | 17 | 45.6000 | +0.30 | (+0.66%) | 36 | 1 642 |
09:03:26 | 16 | 45.6000 | +0.30 | (+0.66%) | 29 | 1 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERTEL00011 |
---|---|
Data debiutu: | 31.01.2007 |
Liczba akcji: | 3 748 255 |
Kapitalizacja: | 177 667 287 |
Enterprise Value: | 159 339 287 |
Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
CEO: | Krzysztof Stepokura |
NIP: | 5861584525 |
REGON: | 191167690 |
KRS: | 0000258070 |
Telefon: | +48 (58) 520 38 19 |
WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus