Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.290+0.010(+3.57%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:12 | 76 | 0.2900 | +0.01 | (+3.57%) | 450 | 131 |
16:48:12 | 75 | 0.2850 | +0.00 | (+1.79%) | 3994 | 1 138 |
16:31:23 | 74 | 0.2840 | +0.00 | (+1.43%) | 100 | 28 |
16:05:57 | 73 | 0.2840 | +0.00 | (+1.43%) | 168 | 48 |
16:05:48 | 72 | 0.2850 | +0.00 | (+1.79%) | 6006 | 1 712 |
16:05:48 | 71 | 0.2850 | +0.00 | (+1.79%) | 3994 | 1 138 |
15:58:33 | 70 | 0.2840 | +0.00 | (+1.43%) | 2000 | 568 |
15:57:58 | 69 | 0.2840 | +0.00 | (+1.43%) | 450 | 128 |
15:56:02 | 68 | 0.2840 | +0.00 | (+1.43%) | 5000 | 1 420 |
15:54:13 | 67 | 0.2850 | +0.00 | (+1.79%) | 8000 | 2 280 |
15:52:26 | 66 | 0.2850 | +0.00 | (+1.79%) | 6 | 2 |
15:50:34 | 65 | 0.2850 | +0.00 | (+1.79%) | 994 | 283 |
15:50:34 | 64 | 0.2850 | +0.00 | (+1.79%) | 100 | 29 |
15:50:34 | 63 | 0.2850 | +0.00 | (+1.79%) | 906 | 258 |
15:49:05 | 62 | 0.2900 | +0.01 | (+3.57%) | 900 | 261 |
15:14:10 | 61 | 0.2930 | +0.01 | (+4.64%) | 11 | 3 |
14:45:16 | 60 | 0.2910 | +0.01 | (+3.93%) | 5000 | 1 455 |
14:40:38 | 59 | 0.2850 | +0.00 | (+1.79%) | 1200 | 342 |
14:40:20 | 58 | 0.2900 | +0.01 | (+3.57%) | 103 | 30 |
14:37:50 | 57 | 0.2850 | +0.00 | (+1.79%) | 10000 | 2 850 |
13:39:09 | 56 | 0.2930 | +0.01 | (+4.64%) | 36 | 11 |
13:12:13 | 55 | 0.2930 | +0.01 | (+4.64%) | 28 | 8 |
13:12:13 | 54 | 0.2920 | +0.01 | (+4.29%) | 100 | 29 |
13:12:13 | 53 | 0.2870 | +0.01 | (+2.50%) | 538 | 154 |
13:11:27 | 52 | 0.2870 | +0.01 | (+2.50%) | 42 | 12 |
12:57:14 | 51 | 0.2830 | +0.00 | (+1.07%) | 3681 | 1 042 |
12:25:15 | 50 | 0.2830 | +0.00 | (+1.07%) | 100 | 28 |
12:11:55 | 49 | 0.2870 | +0.01 | (+2.50%) | 1400 | 402 |
12:08:30 | 48 | 0.2930 | +0.01 | (+4.64%) | 500 | 147 |
12:05:59 | 47 | 0.2930 | +0.01 | (+4.64%) | 77 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:05:59 | 46 | 0.2900 | +0.01 | (+3.57%) | 73 | 21 |
11:45:29 | 45 | 0.2900 | +0.01 | (+3.57%) | 3427 | 994 |
11:04:13 | 44 | 0.2930 | +0.01 | (+4.64%) | 1703 | 499 |
11:00:32 | 43 | 0.2930 | +0.01 | (+4.64%) | 105 | 31 |
10:58:42 | 42 | 0.2930 | +0.01 | (+4.64%) | 100 | 29 |
10:57:42 | 41 | 0.2820 | +0.00 | (+0.71%) | 566 | 160 |
10:57:42 | 40 | 0.2820 | +0.00 | (+0.71%) | 3337 | 941 |
10:57:42 | 39 | 0.2830 | +0.00 | (+1.07%) | 103 | 29 |
10:57:42 | 38 | 0.2840 | +0.00 | (+1.43%) | 100 | 28 |
10:57:42 | 37 | 0.2910 | +0.01 | (+3.93%) | 105 | 31 |
10:53:05 | 36 | 0.2910 | +0.01 | (+3.93%) | 1000 | 291 |
10:52:25 | 35 | 0.2910 | +0.01 | (+3.93%) | 2063 | 600 |
10:51:39 | 34 | 0.2910 | +0.01 | (+3.93%) | 3832 | 1 115 |
10:44:02 | 33 | 0.2910 | +0.01 | (+3.93%) | 1168 | 340 |
10:41:20 | 32 | 0.2930 | +0.01 | (+4.64%) | 8837 | 2 589 |
10:40:49 | 31 | 0.2930 | +0.01 | (+4.64%) | 1663 | 487 |
10:40:32 | 30 | 0.2930 | +0.01 | (+4.64%) | 50 | 15 |
10:40:25 | 29 | 0.2930 | +0.01 | (+4.64%) | 5560 | 1 629 |
10:40:25 | 28 | 0.2930 | +0.01 | (+4.64%) | 4890 | 1 433 |
10:35:56 | 27 | 0.2910 | +0.01 | (+3.93%) | 1832 | 533 |
10:34:21 | 26 | 0.2900 | +0.01 | (+3.57%) | 102 | 30 |
10:25:07 | 25 | 0.2820 | +0.00 | (+0.71%) | 1663 | 469 |
10:25:07 | 24 | 0.2820 | +0.00 | (+0.71%) | 102 | 29 |
10:24:22 | 23 | 0.2890 | +0.01 | (+3.21%) | 35 | 10 |
10:24:22 | 22 | 0.2900 | +0.01 | (+3.57%) | 200 | 58 |
10:16:35 | 21 | 0.2910 | +0.01 | (+3.93%) | 368 | 107 |
09:46:25 | 20 | 0.2930 | +0.01 | (+4.64%) | 110 | 32 |
09:45:46 | 19 | 0.2930 | +0.01 | (+4.64%) | 35 | 10 |
09:45:46 | 18 | 0.2930 | +0.01 | (+4.64%) | 65 | 19 |
09:41:22 | 17 | 0.2810 | +0.00 | (+0.36%) | 35 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:41:22 | 16 | 0.2810 | +0.00 | (+0.36%) | 65 | 18 |
09:06:17 | 15 | 0.2950 | +0.01 | (+5.36%) | 922 | 272 |
09:05:10 | 14 | 0.2950 | +0.01 | (+5.36%) | 2612 | 771 |
09:05:10 | 13 | 0.2950 | +0.01 | (+5.36%) | 2263 | 668 |
09:04:13 | 12 | 0.2940 | +0.01 | (+5.00%) | 3369 | 990 |
09:01:14 | 11 | 0.2950 | +0.01 | (+5.36%) | 2737 | 807 |
09:00:14 | 10 | 0.2960 | +0.02 | (+5.71%) | 1050 | 311 |
09:00:14 | 9 | 0.2960 | +0.02 | (+5.71%) | 62 | 18 |
09:00:14 | 8 | 0.2900 | +0.01 | (+3.57%) | 3806 | 1 104 |
09:00:14 | 7 | 0.2880 | +0.01 | (+2.86%) | 64 | 18 |
09:00:14 | 6 | 0.2870 | +0.01 | (+2.50%) | 63 | 18 |
09:00:14 | 5 | 0.2850 | +0.00 | (+1.79%) | 63 | 18 |
09:00:14 | 4 | 0.2850 | +0.00 | (+1.79%) | 2104 | 600 |
09:00:14 | 3 | 0.2820 | +0.00 | (+0.71%) | 51 | 14 |
09:00:00 | 2 | 0.2800 | 0.00 | (0.00%) | 1660 | 465 |
09:00:00 | 1 | 0.2800 | 0.00 | (0.00%) | 7942 | 2 224 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 90 | 0.2800 | -0.00 | (-1.75%) | 11 | 3 |
24.04.2024 17:00:00 | 89 | 0.2800 | -0.00 | (-1.75%) | 2221 | 622 |
24.04.2024 17:00:00 | 88 | 0.2800 | -0.00 | (-1.75%) | 1 | 0 |
24.04.2024 16:34:22 | 87 | 0.2800 | -0.00 | (-1.75%) | 51 | 14 |
24.04.2024 16:29:14 | 86 | 0.2750 | -0.01 | (-3.51%) | 3000 | 825 |
24.04.2024 16:24:35 | 85 | 0.2800 | -0.00 | (-1.75%) | 3000 | 840 |
24.04.2024 16:16:25 | 84 | 0.2810 | -0.00 | (-1.40%) | 11 | 3 |
24.04.2024 16:15:20 | 83 | 0.2750 | -0.01 | (-3.51%) | 475 | 131 |
24.04.2024 16:15:20 | 82 | 0.2750 | -0.01 | (-3.51%) | 3389 | 932 |
24.04.2024 15:23:10 | 81 | 0.2800 | -0.00 | (-1.75%) | 46 | 13 |
24.04.2024 15:23:02 | 80 | 0.2800 | -0.00 | (-1.75%) | 3454 | 967 |
24.04.2024 15:12:33 | 79 | 0.2800 | -0.00 | (-1.75%) | 3655 | 1 023 |
24.04.2024 15:11:29 | 78 | 0.2800 | -0.00 | (-1.75%) | 3345 | 937 |
24.04.2024 14:43:55 | 77 | 0.2800 | -0.00 | (-1.75%) | 1 | 0 |
24.04.2024 14:43:16 | 76 | 0.2750 | -0.01 | (-3.51%) | 935 | 257 |
24.04.2024 14:37:03 | 75 | 0.2750 | -0.01 | (-3.51%) | 5916 | 1 627 |
24.04.2024 14:37:03 | 74 | 0.2750 | -0.01 | (-3.51%) | 5000 | 1 375 |
24.04.2024 14:37:03 | 73 | 0.2750 | -0.01 | (-3.51%) | 6600 | 1 815 |
24.04.2024 14:37:03 | 72 | 0.2750 | -0.01 | (-3.51%) | 2484 | 683 |
24.04.2024 14:30:28 | 71 | 0.2810 | -0.00 | (-1.40%) | 1 | 0 |
24.04.2024 14:22:40 | 70 | 0.2750 | -0.01 | (-3.51%) | 734 | 202 |
24.04.2024 14:15:43 | 69 | 0.2750 | -0.01 | (-3.51%) | 1782 | 490 |
24.04.2024 14:15:43 | 68 | 0.2750 | -0.01 | (-3.51%) | 8000 | 2 200 |
24.04.2024 14:15:43 | 67 | 0.2750 | -0.01 | (-3.51%) | 218 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRNKT00019 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 78 037 880 |
Kapitalizacja: | 22 630 985 |
Enterprise Value: | 21 933 985 |
Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
CEO: | Piotr Surmacz |
NIP: | 5862163872 |
REGON: | 220170588 |
KRS: | 0000370202 |
Telefon: | +48 (58) 585 89 00 |
WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus