Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.20+0.50(+2.20%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:17:36 | 52 | 23.2000 | +0.50 | (+2.20%) | 18 | 418 |
12:17:36 | 51 | 23.1000 | +0.40 | (+1.76%) | 20 | 462 |
12:17:36 | 50 | 23.1000 | +0.40 | (+1.76%) | 6 | 139 |
12:16:32 | 49 | 23.1000 | +0.40 | (+1.76%) | 26 | 601 |
12:16:32 | 48 | 23.0000 | +0.30 | (+1.32%) | 2 | 46 |
11:57:18 | 47 | 23.1000 | +0.40 | (+1.76%) | 3 | 69 |
11:54:26 | 46 | 23.1000 | +0.40 | (+1.76%) | 2 | 46 |
11:54:15 | 45 | 23.1000 | +0.40 | (+1.76%) | 3 | 69 |
11:53:21 | 44 | 22.8000 | +0.10 | (+0.44%) | 45 | 1 026 |
11:53:21 | 43 | 23.0000 | +0.30 | (+1.32%) | 45 | 1 035 |
11:45:49 | 42 | 22.8000 | +0.10 | (+0.44%) | 8 | 182 |
11:45:31 | 41 | 22.9000 | +0.20 | (+0.88%) | 1 | 23 |
11:45:31 | 40 | 22.9000 | +0.20 | (+0.88%) | 50 | 1 145 |
11:32:37 | 39 | 22.8000 | +0.10 | (+0.44%) | 40 | 912 |
11:27:20 | 38 | 22.7000 | 0.00 | (0.00%) | 36 | 817 |
11:12:20 | 37 | 22.6000 | -0.10 | (-0.44%) | 18 | 407 |
10:40:53 | 36 | 22.6000 | -0.10 | (-0.44%) | 16 | 362 |
10:37:31 | 35 | 22.7000 | 0.00 | (0.00%) | 102 | 2 315 |
10:37:31 | 34 | 22.7000 | 0.00 | (0.00%) | 18 | 409 |
10:37:30 | 33 | 22.7000 | 0.00 | (0.00%) | 72 | 1 634 |
10:37:30 | 32 | 22.7000 | 0.00 | (0.00%) | 78 | 1 771 |
10:37:28 | 31 | 22.7000 | 0.00 | (0.00%) | 200 | 4 540 |
10:37:24 | 30 | 22.6000 | -0.10 | (-0.44%) | 43 | 972 |
10:08:27 | 29 | 22.3000 | -0.40 | (-1.76%) | 42 | 937 |
10:08:27 | 28 | 22.4000 | -0.30 | (-1.32%) | 50 | 1 120 |
10:08:27 | 27 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
09:54:19 | 26 | 22.3000 | -0.40 | (-1.76%) | 20 | 446 |
09:52:33 | 25 | 22.2000 | -0.50 | (-2.20%) | 16 | 355 |
09:52:26 | 24 | 22.3000 | -0.40 | (-1.76%) | 90 | 2 007 |
09:52:26 | 23 | 22.3000 | -0.40 | (-1.76%) | 50 | 1 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:52:16 | 22 | 22.4000 | -0.30 | (-1.32%) | 90 | 2 016 |
09:52:16 | 21 | 22.4000 | -0.30 | (-1.32%) | 24 | 538 |
09:51:52 | 20 | 22.4000 | -0.30 | (-1.32%) | 66 | 1 478 |
09:51:52 | 19 | 22.5000 | -0.20 | (-0.88%) | 90 | 2 025 |
09:51:52 | 18 | 22.5000 | -0.20 | (-0.88%) | 25 | 563 |
09:51:52 | 17 | 22.5000 | -0.20 | (-0.88%) | 19 | 428 |
09:51:52 | 16 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
09:41:17 | 15 | 22.6000 | -0.10 | (-0.44%) | 8 | 181 |
09:32:17 | 14 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
09:27:07 | 13 | 22.6000 | -0.10 | (-0.44%) | 20 | 452 |
09:27:07 | 12 | 22.6000 | -0.10 | (-0.44%) | 56 | 1 266 |
09:17:07 | 11 | 22.6000 | -0.10 | (-0.44%) | 24 | 542 |
09:17:07 | 10 | 22.6000 | -0.10 | (-0.44%) | 45 | 1 017 |
09:17:07 | 9 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
09:12:11 | 8 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
09:09:20 | 7 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
09:08:31 | 6 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
09:03:42 | 5 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
09:00:00 | 4 | 22.7000 | 0.00 | (0.00%) | 5 | 114 |
09:00:00 | 3 | 22.7000 | 0.00 | (0.00%) | 90 | 2 043 |
09:00:00 | 2 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
09:00:00 | 1 | 22.7000 | 0.00 | (0.00%) | 15 | 341 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:44:21 | 42 | 22.7000 | -0.30 | (-1.30%) | 25 | 568 |
18.04.2024 16:44:21 | 41 | 22.7000 | -0.30 | (-1.30%) | 19 | 431 |
18.04.2024 16:02:16 | 40 | 22.7000 | -0.30 | (-1.30%) | 30 | 681 |
18.04.2024 16:01:51 | 39 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
18.04.2024 15:34:35 | 38 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
18.04.2024 15:34:35 | 37 | 22.9000 | -0.10 | (-0.43%) | 10 | 229 |
18.04.2024 15:15:49 | 36 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 15:00:02 | 35 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 14:57:47 | 34 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
18.04.2024 14:44:34 | 33 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
18.04.2024 14:43:09 | 32 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 14:40:48 | 31 | 23.0000 | 0.00 | (0.00%) | 14 | 322 |
18.04.2024 14:31:53 | 30 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 |
18.04.2024 14:14:59 | 29 | 23.0000 | 0.00 | (0.00%) | 3 | 69 |
18.04.2024 14:14:44 | 28 | 22.9000 | -0.10 | (-0.43%) | 46 | 1 053 |
18.04.2024 13:43:45 | 27 | 22.9000 | -0.10 | (-0.43%) | 10 | 229 |
18.04.2024 13:03:00 | 26 | 23.0000 | 0.00 | (0.00%) | 100 | 2 300 |
18.04.2024 12:56:42 | 25 | 23.0000 | 0.00 | (0.00%) | 8 | 184 |
18.04.2024 12:56:42 | 24 | 23.0000 | 0.00 | (0.00%) | 12 | 276 |
18.04.2024 12:55:50 | 23 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 12:29:53 | 22 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
18.04.2024 11:48:44 | 21 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
18.04.2024 11:33:45 | 20 | 22.8000 | -0.20 | (-0.87%) | 51 | 1 163 |
18.04.2024 11:27:15 | 19 | 22.8000 | -0.20 | (-0.87%) | 10 | 228 |
18.04.2024 11:27:15 | 18 | 22.8000 | -0.20 | (-0.87%) | 14 | 319 |
18.04.2024 11:27:15 | 17 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
18.04.2024 10:59:13 | 16 | 23.0000 | 0.00 | (0.00%) | 89 | 2 047 |
18.04.2024 10:59:13 | 15 | 23.0000 | 0.00 | (0.00%) | 11 | 253 |
18.04.2024 10:54:59 | 14 | 23.0000 | 0.00 | (0.00%) | 20 | 460 |
18.04.2024 09:38:52 | 13 | 23.0000 | 0.00 | (0.00%) | 7 | 161 |
18.04.2024 09:34:23 | 12 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
18.04.2024 09:28:56 | 11 | 23.0000 | 0.00 | (0.00%) | 8 | 184 |
18.04.2024 09:22:32 | 10 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 09:20:41 | 9 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 09:20:41 | 8 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
18.04.2024 09:17:44 | 7 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 09:08:17 | 6 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
18.04.2024 09:00:31 | 5 | 22.7000 | -0.30 | (-1.30%) | 26 | 590 |
18.04.2024 09:00:31 | 4 | 22.7000 | -0.30 | (-1.30%) | 39 | 885 |
18.04.2024 09:00:00 | 3 | 22.7000 | -0.30 | (-1.30%) | 11 | 250 |
18.04.2024 09:00:00 | 2 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 |
18.04.2024 09:00:00 | 1 | 22.7000 | -0.30 | (-1.30%) | 100 | 2 270 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 118 | 23.0000 | -0.60 | (-2.54%) | 39 | 897 |
17.04.2024 16:47:30 | 117 | 23.0000 | -0.60 | (-2.54%) | 1 | 23 |
17.04.2024 16:47:30 | 116 | 23.0000 | -0.60 | (-2.54%) | 1 | 23 |
17.04.2024 16:47:30 | 115 | 23.0000 | -0.60 | (-2.54%) | 9 | 207 |
17.04.2024 16:41:25 | 114 | 22.9000 | -0.70 | (-2.97%) | 5 | 115 |
17.04.2024 16:30:38 | 113 | 22.9000 | -0.70 | (-2.97%) | 56 | 1 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 148 480 000 |
Enterprise Value: | 145 434 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus