Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
37.15+0.61(+1.67%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:18 | 2928 | 37.1500 | +0.61 | (+1.67%) | 150 | 5 573 |
17:03:20 | 2927 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:02:30 | 2926 | 37.1500 | +0.61 | (+1.67%) | 50 | 1 858 |
17:01:59 | 2925 | 37.1500 | +0.61 | (+1.67%) | 50 | 1 858 |
17:01:44 | 2924 | 37.1500 | +0.61 | (+1.67%) | 434 | 16 123 |
17:01:44 | 2923 | 37.1500 | +0.61 | (+1.67%) | 187 | 6 947 |
17:01:18 | 2922 | 37.1500 | +0.61 | (+1.67%) | 198 | 7 356 |
17:00:00 | 2921 | 37.1500 | +0.61 | (+1.67%) | 154 | 5 721 |
17:00:00 | 2920 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2919 | 37.1500 | +0.61 | (+1.67%) | 54 | 2 006 |
17:00:00 | 2918 | 37.1500 | +0.61 | (+1.67%) | 94 | 3 492 |
17:00:00 | 2917 | 37.1500 | +0.61 | (+1.67%) | 296 | 10 996 |
17:00:00 | 2916 | 37.1500 | +0.61 | (+1.67%) | 250 | 9 288 |
17:00:00 | 2915 | 37.1500 | +0.61 | (+1.67%) | 416 | 15 454 |
17:00:00 | 2914 | 37.1500 | +0.61 | (+1.67%) | 222 | 8 247 |
17:00:00 | 2913 | 37.1500 | +0.61 | (+1.67%) | 222 | 8 247 |
17:00:00 | 2912 | 37.1500 | +0.61 | (+1.67%) | 13 | 483 |
17:00:00 | 2911 | 37.1500 | +0.61 | (+1.67%) | 128 | 4 755 |
17:00:00 | 2910 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2909 | 37.1500 | +0.61 | (+1.67%) | 142 | 5 275 |
17:00:00 | 2908 | 37.1500 | +0.61 | (+1.67%) | 484 | 17 981 |
17:00:00 | 2907 | 37.1500 | +0.61 | (+1.67%) | 218 | 8 099 |
17:00:00 | 2906 | 37.1500 | +0.61 | (+1.67%) | 113 | 4 198 |
17:00:00 | 2905 | 37.1500 | +0.61 | (+1.67%) | 195 | 7 244 |
17:00:00 | 2904 | 37.1500 | +0.61 | (+1.67%) | 186 | 6 910 |
17:00:00 | 2903 | 37.1500 | +0.61 | (+1.67%) | 10 | 372 |
17:00:00 | 2902 | 37.1500 | +0.61 | (+1.67%) | 465 | 17 275 |
17:00:00 | 2901 | 37.1500 | +0.61 | (+1.67%) | 39 | 1 449 |
17:00:00 | 2900 | 37.1500 | +0.61 | (+1.67%) | 30 | 1 115 |
17:00:00 | 2899 | 37.1500 | +0.61 | (+1.67%) | 50 | 1 858 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2898 | 37.1500 | +0.61 | (+1.67%) | 55 | 2 043 |
17:00:00 | 2897 | 37.1500 | +0.61 | (+1.67%) | 28 | 1 040 |
17:00:00 | 2896 | 37.1500 | +0.61 | (+1.67%) | 1 | 37 |
17:00:00 | 2895 | 37.1500 | +0.61 | (+1.67%) | 50 | 1 858 |
17:00:00 | 2894 | 37.1500 | +0.61 | (+1.67%) | 121 | 4 495 |
17:00:00 | 2893 | 37.1500 | +0.61 | (+1.67%) | 205 | 7 616 |
17:00:00 | 2892 | 37.1500 | +0.61 | (+1.67%) | 1 | 37 |
17:00:00 | 2891 | 37.1500 | +0.61 | (+1.67%) | 204 | 7 579 |
17:00:00 | 2890 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2889 | 37.1500 | +0.61 | (+1.67%) | 238 | 8 842 |
17:00:00 | 2888 | 37.1500 | +0.61 | (+1.67%) | 33 | 1 226 |
17:00:00 | 2887 | 37.1500 | +0.61 | (+1.67%) | 967 | 35 924 |
17:00:00 | 2886 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2885 | 37.1500 | +0.61 | (+1.67%) | 65 | 2 415 |
17:00:00 | 2884 | 37.1500 | +0.61 | (+1.67%) | 421 | 15 640 |
17:00:00 | 2883 | 37.1500 | +0.61 | (+1.67%) | 188 | 6 984 |
17:00:00 | 2882 | 37.1500 | +0.61 | (+1.67%) | 60 | 2 229 |
17:00:00 | 2881 | 37.1500 | +0.61 | (+1.67%) | 60 | 2 229 |
17:00:00 | 2880 | 37.1500 | +0.61 | (+1.67%) | 40 | 1 486 |
17:00:00 | 2879 | 37.1500 | +0.61 | (+1.67%) | 268 | 9 956 |
17:00:00 | 2878 | 37.1500 | +0.61 | (+1.67%) | 495 | 18 389 |
17:00:00 | 2877 | 37.1500 | +0.61 | (+1.67%) | 251 | 9 325 |
17:00:00 | 2876 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2875 | 37.1500 | +0.61 | (+1.67%) | 140 | 5 201 |
17:00:00 | 2874 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2873 | 37.1500 | +0.61 | (+1.67%) | 50 | 1 858 |
17:00:00 | 2872 | 37.1500 | +0.61 | (+1.67%) | 46 | 1 709 |
17:00:00 | 2871 | 37.1500 | +0.61 | (+1.67%) | 154 | 5 721 |
17:00:00 | 2870 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2869 | 37.1500 | +0.61 | (+1.67%) | 211 | 7 839 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2868 | 37.1500 | +0.61 | (+1.67%) | 5088 | 189 019 |
17:00:00 | 2867 | 37.1500 | +0.61 | (+1.67%) | 84 | 3 121 |
17:00:00 | 2866 | 37.1500 | +0.61 | (+1.67%) | 65 | 2 415 |
17:00:00 | 2865 | 37.1500 | +0.61 | (+1.67%) | 32 | 1 189 |
17:00:00 | 2864 | 37.1500 | +0.61 | (+1.67%) | 34 | 1 263 |
17:00:00 | 2863 | 37.1500 | +0.61 | (+1.67%) | 60 | 2 229 |
17:00:00 | 2862 | 37.1500 | +0.61 | (+1.67%) | 67 | 2 489 |
17:00:00 | 2861 | 37.1500 | +0.61 | (+1.67%) | 42 | 1 560 |
17:00:00 | 2860 | 37.1500 | +0.61 | (+1.67%) | 304 | 11 294 |
17:00:00 | 2859 | 37.1500 | +0.61 | (+1.67%) | 268 | 9 956 |
17:00:00 | 2858 | 37.1500 | +0.61 | (+1.67%) | 477 | 17 721 |
17:00:00 | 2857 | 37.1500 | +0.61 | (+1.67%) | 100 | 3 715 |
17:00:00 | 2856 | 37.1500 | +0.61 | (+1.67%) | 187 | 6 947 |
17:00:00 | 2855 | 37.1500 | +0.61 | (+1.67%) | 110 | 4 087 |
17:00:00 | 2854 | 37.1500 | +0.61 | (+1.67%) | 508 | 18 872 |
17:00:00 | 2853 | 37.1500 | +0.61 | (+1.67%) | 4 | 149 |
17:00:00 | 2852 | 37.1500 | +0.61 | (+1.67%) | 19 | 706 |
17:00:00 | 2851 | 37.1500 | +0.61 | (+1.67%) | 314 | 11 665 |
17:00:00 | 2850 | 37.1500 | +0.61 | (+1.67%) | 145 | 5 387 |
17:00:00 | 2849 | 37.1500 | +0.61 | (+1.67%) | 517 | 19 207 |
17:00:00 | 2848 | 37.1500 | +0.61 | (+1.67%) | 72 | 2 675 |
17:00:00 | 2847 | 37.1500 | +0.61 | (+1.67%) | 361 | 13 411 |
17:00:00 | 2846 | 37.1500 | +0.61 | (+1.67%) | 882 | 32 766 |
17:00:00 | 2845 | 37.1500 | +0.61 | (+1.67%) | 134 | 4 978 |
17:00:00 | 2844 | 37.1500 | +0.61 | (+1.67%) | 16 | 594 |
17:00:00 | 2843 | 37.1500 | +0.61 | (+1.67%) | 14 | 520 |
17:00:00 | 2842 | 37.1500 | +0.61 | (+1.67%) | 112 | 4 161 |
17:00:00 | 2841 | 37.1500 | +0.61 | (+1.67%) | 540 | 20 061 |
17:00:00 | 2840 | 37.1500 | +0.61 | (+1.67%) | 58 | 2 155 |
17:00:00 | 2839 | 37.1500 | +0.61 | (+1.67%) | 190 | 7 059 |
17:00:00 | 2838 | 37.1500 | +0.61 | (+1.67%) | 25 | 929 |
17:00:00 | 2837 | 37.1500 | +0.61 | (+1.67%) | 425 | 15 789 |
17:00:00 | 2836 | 37.1500 | +0.61 | (+1.67%) | 200 | 7 430 |
17:00:00 | 2835 | 37.1500 | +0.61 | (+1.67%) | 27 | 1 003 |
17:00:00 | 2834 | 37.1500 | +0.61 | (+1.67%) | 92 | 3 418 |
17:00:00 | 2833 | 37.1500 | +0.61 | (+1.67%) | 275 | 10 216 |
17:00:00 | 2832 | 37.1500 | +0.61 | (+1.67%) | 79 | 2 935 |
17:00:00 | 2831 | 37.1500 | +0.61 | (+1.67%) | 181 | 6 724 |
17:00:00 | 2830 | 37.1500 | +0.61 | (+1.67%) | 18721 | 695 485 |
17:00:00 | 2829 | 37.1500 | +0.61 | (+1.67%) | 1279 | 47 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 4 361 840 791 |
Enterprise Value: | 1 263 940 791 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Paweł Rostowski (p.o.) |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus