Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
33.10+0.10(+0.30%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:21:32 | 2524 | 33.1000 | +0.10 | (+0.30%) | 251 | 8 308 |
16:21:32 | 2523 | 33.1000 | +0.10 | (+0.30%) | 49 | 1 622 |
16:21:16 | 2522 | 33.1100 | +0.11 | (+0.33%) | 171 | 5 662 |
16:21:16 | 2521 | 33.1100 | +0.11 | (+0.33%) | 124 | 4 106 |
16:21:16 | 2520 | 33.1100 | +0.11 | (+0.33%) | 5 | 166 |
16:21:09 | 2519 | 33.1100 | +0.11 | (+0.33%) | 8 | 265 |
16:21:08 | 2518 | 33.1100 | +0.11 | (+0.33%) | 30 | 993 |
16:21:05 | 2517 | 33.1000 | +0.10 | (+0.30%) | 2 | 66 |
16:21:04 | 2516 | 33.1000 | +0.10 | (+0.30%) | 6 | 199 |
16:21:03 | 2515 | 33.1000 | +0.10 | (+0.30%) | 16 | 530 |
16:21:02 | 2514 | 33.1000 | +0.10 | (+0.30%) | 52 | 1 721 |
16:21:01 | 2513 | 33.1000 | +0.10 | (+0.30%) | 118 | 3 906 |
16:20:50 | 2512 | 33.1000 | +0.10 | (+0.30%) | 300 | 9 930 |
16:20:37 | 2511 | 33.0300 | +0.03 | (+0.09%) | 30 | 991 |
16:20:37 | 2510 | 33.0400 | +0.04 | (+0.12%) | 49 | 1 619 |
16:20:37 | 2509 | 33.0400 | +0.04 | (+0.12%) | 67 | 2 214 |
16:20:31 | 2508 | 33.0800 | +0.08 | (+0.24%) | 202 | 6 682 |
16:20:31 | 2507 | 33.0800 | +0.08 | (+0.24%) | 30 | 992 |
16:20:31 | 2506 | 33.0800 | +0.08 | (+0.24%) | 68 | 2 249 |
16:20:23 | 2505 | 33.0800 | +0.08 | (+0.24%) | 59 | 1 952 |
16:20:23 | 2504 | 33.0800 | +0.08 | (+0.24%) | 41 | 1 356 |
16:20:23 | 2503 | 33.0800 | +0.08 | (+0.24%) | 49 | 1 621 |
16:20:23 | 2502 | 33.0800 | +0.08 | (+0.24%) | 51 | 1 687 |
16:20:23 | 2501 | 33.0800 | +0.08 | (+0.24%) | 100 | 3 308 |
16:20:23 | 2500 | 33.0800 | +0.08 | (+0.24%) | 100 | 3 308 |
16:20:23 | 2499 | 33.0800 | +0.08 | (+0.24%) | 151 | 4 995 |
16:20:23 | 2498 | 33.0800 | +0.08 | (+0.24%) | 49 | 1 621 |
16:20:23 | 2497 | 33.0100 | +0.01 | (+0.03%) | 105 | 3 466 |
16:20:23 | 2496 | 33.0100 | +0.01 | (+0.03%) | 100 | 3 301 |
16:20:15 | 2495 | 32.9900 | -0.01 | (-0.03%) | 249 | 8 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:20:15 | 2494 | 32.9800 | -0.02 | (-0.06%) | 161 | 5 310 |
16:20:15 | 2493 | 32.9800 | -0.02 | (-0.06%) | 207 | 6 827 |
16:20:15 | 2492 | 32.9800 | -0.02 | (-0.06%) | 214 | 7 058 |
16:20:15 | 2491 | 32.9800 | -0.02 | (-0.06%) | 124 | 4 090 |
16:20:15 | 2490 | 32.9800 | -0.02 | (-0.06%) | 260 | 8 575 |
16:20:15 | 2489 | 32.9800 | -0.02 | (-0.06%) | 6 | 198 |
16:20:15 | 2488 | 32.9800 | -0.02 | (-0.06%) | 200 | 6 596 |
16:20:11 | 2487 | 32.9700 | -0.03 | (-0.09%) | 229 | 7 550 |
16:20:10 | 2486 | 32.9700 | -0.03 | (-0.09%) | 213 | 7 023 |
16:20:10 | 2485 | 32.9700 | -0.03 | (-0.09%) | 5 | 165 |
16:20:10 | 2484 | 32.9700 | -0.03 | (-0.09%) | 6 | 198 |
16:20:10 | 2483 | 32.9600 | -0.04 | (-0.12%) | 128 | 4 219 |
16:20:10 | 2482 | 32.9600 | -0.04 | (-0.12%) | 55 | 1 813 |
16:20:09 | 2481 | 32.9700 | -0.03 | (-0.09%) | 17 | 560 |
16:20:09 | 2480 | 32.9700 | -0.03 | (-0.09%) | 36 | 1 187 |
16:20:08 | 2479 | 32.9700 | -0.03 | (-0.09%) | 53 | 1 747 |
16:20:08 | 2478 | 32.9700 | -0.03 | (-0.09%) | 53 | 1 747 |
16:19:45 | 2477 | 32.9700 | -0.03 | (-0.09%) | 57 | 1 879 |
16:19:45 | 2476 | 32.9700 | -0.03 | (-0.09%) | 54 | 1 780 |
16:19:32 | 2475 | 33.0000 | 0.00 | (0.00%) | 30 | 990 |
16:18:56 | 2474 | 33.0000 | 0.00 | (0.00%) | 116 | 3 828 |
16:18:56 | 2473 | 33.0000 | 0.00 | (0.00%) | 15 | 495 |
16:18:56 | 2472 | 33.0000 | 0.00 | (0.00%) | 101 | 3 333 |
16:18:56 | 2471 | 33.0000 | 0.00 | (0.00%) | 49 | 1 617 |
16:17:32 | 2470 | 33.0000 | 0.00 | (0.00%) | 131 | 4 323 |
16:17:32 | 2469 | 33.0000 | 0.00 | (0.00%) | 500 | 16 500 |
16:17:32 | 2468 | 33.0000 | 0.00 | (0.00%) | 34 | 1 122 |
16:17:32 | 2467 | 33.0000 | 0.00 | (0.00%) | 23 | 759 |
16:17:32 | 2466 | 33.0000 | 0.00 | (0.00%) | 214 | 7 062 |
16:17:32 | 2465 | 32.9900 | -0.01 | (-0.03%) | 162 | 5 344 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:17:32 | 2464 | 32.9900 | -0.01 | (-0.03%) | 253 | 8 346 |
16:17:30 | 2463 | 32.9800 | -0.02 | (-0.06%) | 217 | 7 157 |
16:17:30 | 2462 | 32.9800 | -0.02 | (-0.06%) | 72 | 2 375 |
16:17:06 | 2461 | 32.9700 | -0.03 | (-0.09%) | 4 | 132 |
16:17:05 | 2460 | 32.9700 | -0.03 | (-0.09%) | 12 | 396 |
16:17:04 | 2459 | 32.9700 | -0.03 | (-0.09%) | 23 | 758 |
16:17:03 | 2458 | 32.9700 | -0.03 | (-0.09%) | 86 | 2 835 |
16:15:54 | 2457 | 32.9500 | -0.05 | (-0.15%) | 51 | 1 680 |
16:15:54 | 2456 | 32.9500 | -0.05 | (-0.15%) | 64 | 2 109 |
16:15:54 | 2455 | 32.9500 | -0.05 | (-0.15%) | 86 | 2 834 |
16:14:03 | 2454 | 32.9700 | -0.03 | (-0.09%) | 130 | 4 286 |
16:14:03 | 2453 | 32.9700 | -0.03 | (-0.09%) | 61 | 2 011 |
16:14:03 | 2452 | 32.9700 | -0.03 | (-0.09%) | 156 | 5 143 |
16:14:03 | 2451 | 32.9600 | -0.04 | (-0.12%) | 131 | 4 318 |
16:14:03 | 2450 | 32.9600 | -0.04 | (-0.12%) | 141 | 4 647 |
16:13:52 | 2449 | 32.9700 | -0.03 | (-0.09%) | 230 | 7 583 |
16:13:52 | 2448 | 32.9700 | -0.03 | (-0.09%) | 220 | 7 253 |
16:13:38 | 2447 | 32.9900 | -0.01 | (-0.03%) | 131 | 4 322 |
16:13:38 | 2446 | 33.0000 | 0.00 | (0.00%) | 100 | 3 300 |
16:13:38 | 2445 | 33.0000 | 0.00 | (0.00%) | 87 | 2 871 |
16:13:30 | 2444 | 33.0000 | 0.00 | (0.00%) | 97 | 3 201 |
16:13:30 | 2443 | 33.0000 | 0.00 | (0.00%) | 36 | 1 188 |
16:11:59 | 2442 | 33.0000 | 0.00 | (0.00%) | 145 | 4 785 |
16:11:59 | 2441 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
16:11:59 | 2440 | 33.0000 | 0.00 | (0.00%) | 61 | 2 013 |
16:11:59 | 2439 | 33.0000 | 0.00 | (0.00%) | 72 | 2 376 |
16:11:59 | 2438 | 33.0100 | +0.01 | (+0.03%) | 41 | 1 353 |
16:10:32 | 2437 | 33.0300 | +0.03 | (+0.09%) | 10 | 330 |
16:09:58 | 2436 | 33.0300 | +0.03 | (+0.09%) | 119 | 3 931 |
16:09:58 | 2435 | 33.0300 | +0.03 | (+0.09%) | 96 | 3 171 |
16:09:58 | 2434 | 33.0200 | +0.02 | (+0.06%) | 230 | 7 595 |
16:09:58 | 2433 | 33.0200 | +0.02 | (+0.06%) | 91 | 3 005 |
16:07:07 | 2432 | 32.9800 | -0.02 | (-0.06%) | 1 | 33 |
16:07:07 | 2431 | 32.9700 | -0.03 | (-0.09%) | 52 | 1 714 |
16:07:07 | 2430 | 32.9700 | -0.03 | (-0.09%) | 53 | 1 747 |
16:07:07 | 2429 | 32.9700 | -0.03 | (-0.09%) | 237 | 7 814 |
16:07:07 | 2428 | 32.9700 | -0.03 | (-0.09%) | 203 | 6 693 |
16:07:07 | 2427 | 32.9800 | -0.02 | (-0.06%) | 53 | 1 748 |
16:06:15 | 2426 | 33.0000 | 0.00 | (0.00%) | 24 | 792 |
16:05:59 | 2425 | 32.9400 | -0.06 | (-0.18%) | 42 | 1 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 886 323 828 |
Enterprise Value: | 788 423 828 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus