Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.10-0.48(-4.54%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:38 | 250 | 10.1000 | -0.48 | (-4.54%) | 200 | 2 020 |
17:04:31 | 249 | 10.1000 | -0.48 | (-4.54%) | 300 | 3 030 |
17:04:26 | 248 | 10.1000 | -0.48 | (-4.54%) | 170 | 1 717 |
17:03:13 | 247 | 10.1000 | -0.48 | (-4.54%) | 13 | 131 |
17:01:29 | 246 | 10.1000 | -0.48 | (-4.54%) | 100 | 1 010 |
17:01:27 | 245 | 10.1000 | -0.48 | (-4.54%) | 22 | 222 |
17:00:46 | 244 | 10.1000 | -0.48 | (-4.54%) | 200 | 2 020 |
17:00:00 | 243 | 10.1000 | -0.48 | (-4.54%) | 330 | 3 333 |
17:00:00 | 242 | 10.1000 | -0.48 | (-4.54%) | 200 | 2 020 |
17:00:00 | 241 | 10.1000 | -0.48 | (-4.54%) | 10 | 101 |
17:00:00 | 240 | 10.1000 | -0.48 | (-4.54%) | 9 | 91 |
17:00:00 | 239 | 10.1000 | -0.48 | (-4.54%) | 250 | 2 525 |
17:00:00 | 238 | 10.1000 | -0.48 | (-4.54%) | 500 | 5 050 |
17:00:00 | 237 | 10.1000 | -0.48 | (-4.54%) | 30 | 303 |
17:00:00 | 236 | 10.1000 | -0.48 | (-4.54%) | 133 | 1 343 |
17:00:00 | 235 | 10.1000 | -0.48 | (-4.54%) | 500 | 5 050 |
17:00:00 | 234 | 10.1000 | -0.48 | (-4.54%) | 77 | 778 |
17:00:00 | 233 | 10.1000 | -0.48 | (-4.54%) | 500 | 5 050 |
17:00:00 | 232 | 10.1000 | -0.48 | (-4.54%) | 1000 | 10 100 |
17:00:00 | 231 | 10.1000 | -0.48 | (-4.54%) | 910 | 9 191 |
17:00:00 | 230 | 10.1000 | -0.48 | (-4.54%) | 23 | 232 |
17:00:00 | 229 | 10.1000 | -0.48 | (-4.54%) | 85 | 859 |
16:49:41 | 228 | 10.6400 | +0.06 | (+0.57%) | 1 | 11 |
16:49:30 | 227 | 10.6400 | +0.06 | (+0.57%) | 45 | 479 |
16:47:45 | 226 | 10.3800 | -0.20 | (-1.89%) | 2 | 21 |
16:47:45 | 225 | 10.4000 | -0.18 | (-1.70%) | 89 | 926 |
16:47:45 | 224 | 10.3800 | -0.20 | (-1.89%) | 58 | 602 |
16:47:45 | 223 | 10.4000 | -0.18 | (-1.70%) | 50 | 520 |
16:47:45 | 222 | 10.4200 | -0.16 | (-1.51%) | 50 | 521 |
16:47:44 | 221 | 10.6400 | +0.06 | (+0.57%) | 199 | 2 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:47:44 | 220 | 10.6000 | +0.02 | (+0.19%) | 59 | 625 |
16:47:44 | 219 | 10.5800 | 0.00 | (0.00%) | 34 | 360 |
16:47:44 | 218 | 10.5600 | -0.02 | (-0.19%) | 30 | 317 |
16:47:44 | 217 | 10.5200 | -0.06 | (-0.57%) | 89 | 936 |
16:47:44 | 216 | 10.5000 | -0.08 | (-0.76%) | 89 | 935 |
16:45:59 | 215 | 10.6200 | +0.04 | (+0.38%) | 1 | 11 |
16:45:59 | 214 | 10.6200 | +0.04 | (+0.38%) | 57 | 605 |
16:45:59 | 213 | 10.6000 | +0.02 | (+0.19%) | 45 | 477 |
16:45:59 | 212 | 10.5800 | 0.00 | (0.00%) | 20 | 212 |
16:45:59 | 211 | 10.5600 | -0.02 | (-0.19%) | 18 | 190 |
16:45:59 | 210 | 10.5400 | -0.04 | (-0.38%) | 19 | 200 |
16:45:09 | 209 | 10.4400 | -0.14 | (-1.32%) | 76 | 793 |
16:45:09 | 208 | 10.4600 | -0.12 | (-1.13%) | 63 | 659 |
16:45:09 | 207 | 10.4800 | -0.10 | (-0.95%) | 27 | 283 |
16:45:03 | 206 | 10.4800 | -0.10 | (-0.95%) | 36 | 377 |
16:42:52 | 205 | 10.5600 | -0.02 | (-0.19%) | 1 | 11 |
16:27:40 | 204 | 10.7000 | +0.12 | (+1.13%) | 74 | 792 |
16:27:40 | 203 | 10.6600 | +0.08 | (+0.76%) | 14 | 149 |
16:27:40 | 202 | 10.6400 | +0.06 | (+0.57%) | 12 | 128 |
16:27:26 | 201 | 10.7000 | +0.12 | (+1.13%) | 33 | 353 |
16:27:26 | 200 | 10.6600 | +0.08 | (+0.76%) | 31 | 330 |
16:27:26 | 199 | 10.6200 | +0.04 | (+0.38%) | 36 | 382 |
16:27:02 | 198 | 10.5000 | -0.08 | (-0.76%) | 117 | 1 229 |
16:27:02 | 197 | 10.5000 | -0.08 | (-0.76%) | 33 | 347 |
16:27:02 | 196 | 10.5000 | -0.08 | (-0.76%) | 47 | 494 |
16:27:02 | 195 | 10.5200 | -0.06 | (-0.57%) | 28 | 295 |
16:27:02 | 194 | 10.5400 | -0.04 | (-0.38%) | 24 | 253 |
16:26:59 | 193 | 10.7000 | +0.12 | (+1.13%) | 49 | 524 |
16:26:59 | 192 | 10.6800 | +0.10 | (+0.95%) | 101 | 1 079 |
16:26:59 | 191 | 10.6600 | +0.08 | (+0.76%) | 250 | 2 665 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:25:10 | 190 | 10.6200 | +0.04 | (+0.38%) | 1 | 11 |
16:22:59 | 189 | 10.7000 | +0.12 | (+1.13%) | 149 | 1 594 |
16:22:59 | 188 | 10.6600 | +0.08 | (+0.76%) | 1 | 11 |
16:22:46 | 187 | 10.6600 | +0.08 | (+0.76%) | 82 | 874 |
16:22:46 | 186 | 10.6600 | +0.08 | (+0.76%) | 63 | 672 |
16:22:46 | 185 | 10.6400 | +0.06 | (+0.57%) | 55 | 585 |
16:22:33 | 184 | 10.5000 | -0.08 | (-0.76%) | 16 | 168 |
16:22:33 | 183 | 10.4800 | -0.10 | (-0.95%) | 77 | 807 |
16:22:33 | 182 | 10.5000 | -0.08 | (-0.76%) | 73 | 767 |
16:22:32 | 181 | 10.6200 | +0.04 | (+0.38%) | 54 | 573 |
16:22:32 | 180 | 10.6200 | +0.04 | (+0.38%) | 72 | 765 |
16:22:32 | 179 | 10.5800 | 0.00 | (0.00%) | 33 | 349 |
16:22:32 | 178 | 10.5600 | -0.02 | (-0.19%) | 33 | 348 |
16:22:32 | 177 | 10.5200 | -0.06 | (-0.57%) | 47 | 494 |
16:22:32 | 176 | 10.5000 | -0.08 | (-0.76%) | 37 | 389 |
16:22:32 | 175 | 10.5000 | -0.08 | (-0.76%) | 24 | 252 |
16:22:28 | 174 | 10.3200 | -0.26 | (-2.46%) | 101 | 1 042 |
16:22:24 | 173 | 10.4000 | -0.18 | (-1.70%) | 51 | 530 |
16:22:24 | 172 | 10.4000 | -0.18 | (-1.70%) | 46 | 478 |
16:22:24 | 171 | 10.4200 | -0.16 | (-1.51%) | 32 | 333 |
16:22:24 | 170 | 10.4200 | -0.16 | (-1.51%) | 19 | 198 |
16:22:20 | 169 | 10.7000 | +0.12 | (+1.13%) | 33 | 353 |
16:22:20 | 168 | 10.6800 | +0.10 | (+0.95%) | 120 | 1 282 |
16:22:20 | 167 | 10.6800 | +0.10 | (+0.95%) | 180 | 1 922 |
16:22:20 | 166 | 10.6600 | +0.08 | (+0.76%) | 46 | 490 |
16:22:20 | 165 | 10.6200 | +0.04 | (+0.38%) | 45 | 478 |
16:22:20 | 164 | 10.5600 | -0.02 | (-0.19%) | 54 | 570 |
16:22:20 | 163 | 10.5400 | -0.04 | (-0.38%) | 22 | 232 |
16:22:16 | 162 | 10.4000 | -0.18 | (-1.70%) | 154 | 1 602 |
16:22:09 | 161 | 10.4200 | -0.16 | (-1.51%) | 37 | 386 |
16:22:09 | 160 | 10.4400 | -0.14 | (-1.32%) | 26 | 271 |
16:22:09 | 159 | 10.4600 | -0.12 | (-1.13%) | 32 | 335 |
16:22:06 | 158 | 10.6600 | +0.08 | (+0.76%) | 54 | 576 |
16:22:06 | 157 | 10.6600 | +0.08 | (+0.76%) | 199 | 2 121 |
16:22:06 | 156 | 10.5800 | 0.00 | (0.00%) | 200 | 2 116 |
16:22:06 | 155 | 10.5600 | -0.02 | (-0.19%) | 24 | 253 |
16:22:06 | 154 | 10.5600 | -0.02 | (-0.19%) | 23 | 243 |
16:21:56 | 153 | 10.4000 | -0.18 | (-1.70%) | 53 | 551 |
16:21:56 | 152 | 10.4200 | -0.16 | (-1.51%) | 27 | 281 |
16:21:56 | 151 | 10.4000 | -0.18 | (-1.70%) | 39 | 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 2 963 635 223 |
Enterprise Value: | 4 714 702 353 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus