Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
835.00-3.00(-0.36%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:04:42 | 2302 | 835.0000 | -3.00 | (-0.36%) | 3 | 2 505 |
24.04.2024 17:03:34 | 2301 | 835.0000 | -3.00 | (-0.36%) | 3 | 2 505 |
24.04.2024 17:00:00 | 2300 | 835.0000 | -3.00 | (-0.36%) | 9 | 7 515 |
24.04.2024 17:00:00 | 2299 | 835.0000 | -3.00 | (-0.36%) | 10 | 8 350 |
24.04.2024 17:00:00 | 2298 | 835.0000 | -3.00 | (-0.36%) | 9 | 7 515 |
24.04.2024 17:00:00 | 2297 | 835.0000 | -3.00 | (-0.36%) | 5 | 4 175 |
24.04.2024 17:00:00 | 2296 | 835.0000 | -3.00 | (-0.36%) | 4 | 3 340 |
24.04.2024 17:00:00 | 2295 | 835.0000 | -3.00 | (-0.36%) | 10 | 8 350 |
24.04.2024 17:00:00 | 2294 | 835.0000 | -3.00 | (-0.36%) | 12 | 10 020 |
24.04.2024 17:00:00 | 2293 | 835.0000 | -3.00 | (-0.36%) | 6 | 5 010 |
24.04.2024 17:00:00 | 2292 | 835.0000 | -3.00 | (-0.36%) | 68 | 56 780 |
24.04.2024 17:00:00 | 2291 | 835.0000 | -3.00 | (-0.36%) | 8 | 6 680 |
24.04.2024 17:00:00 | 2290 | 835.0000 | -3.00 | (-0.36%) | 61 | 50 935 |
24.04.2024 17:00:00 | 2289 | 835.0000 | -3.00 | (-0.36%) | 7 | 5 845 |
24.04.2024 17:00:00 | 2288 | 835.0000 | -3.00 | (-0.36%) | 83 | 69 305 |
24.04.2024 17:00:00 | 2287 | 835.0000 | -3.00 | (-0.36%) | 141 | 117 735 |
24.04.2024 17:00:00 | 2286 | 835.0000 | -3.00 | (-0.36%) | 69 | 57 615 |
24.04.2024 17:00:00 | 2285 | 835.0000 | -3.00 | (-0.36%) | 67 | 55 945 |
24.04.2024 17:00:00 | 2284 | 835.0000 | -3.00 | (-0.36%) | 9 | 7 515 |
24.04.2024 17:00:00 | 2283 | 835.0000 | -3.00 | (-0.36%) | 76 | 63 460 |
24.04.2024 17:00:00 | 2282 | 835.0000 | -3.00 | (-0.36%) | 30 | 25 050 |
24.04.2024 17:00:00 | 2281 | 835.0000 | -3.00 | (-0.36%) | 2 | 1 670 |
24.04.2024 17:00:00 | 2280 | 835.0000 | -3.00 | (-0.36%) | 44 | 36 740 |
24.04.2024 17:00:00 | 2279 | 835.0000 | -3.00 | (-0.36%) | 8 | 6 680 |
24.04.2024 17:00:00 | 2278 | 835.0000 | -3.00 | (-0.36%) | 14 | 11 690 |
24.04.2024 17:00:00 | 2277 | 835.0000 | -3.00 | (-0.36%) | 7 | 5 845 |
24.04.2024 17:00:00 | 2276 | 835.0000 | -3.00 | (-0.36%) | 111 | 92 685 |
24.04.2024 17:00:00 | 2275 | 835.0000 | -3.00 | (-0.36%) | 8 | 6 680 |
24.04.2024 17:00:00 | 2274 | 835.0000 | -3.00 | (-0.36%) | 14 | 11 690 |
24.04.2024 17:00:00 | 2273 | 835.0000 | -3.00 | (-0.36%) | 66 | 55 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 2272 | 835.0000 | -3.00 | (-0.36%) | 4 | 3 340 |
24.04.2024 17:00:00 | 2271 | 835.0000 | -3.00 | (-0.36%) | 9 | 7 515 |
24.04.2024 17:00:00 | 2270 | 835.0000 | -3.00 | (-0.36%) | 3 | 2 505 |
24.04.2024 17:00:00 | 2269 | 835.0000 | -3.00 | (-0.36%) | 14 | 11 690 |
24.04.2024 17:00:00 | 2268 | 835.0000 | -3.00 | (-0.36%) | 4 | 3 340 |
24.04.2024 17:00:00 | 2267 | 835.0000 | -3.00 | (-0.36%) | 28 | 23 380 |
24.04.2024 17:00:00 | 2266 | 835.0000 | -3.00 | (-0.36%) | 1 | 835 |
24.04.2024 17:00:00 | 2265 | 835.0000 | -3.00 | (-0.36%) | 46 | 38 410 |
24.04.2024 17:00:00 | 2264 | 835.0000 | -3.00 | (-0.36%) | 26 | 21 710 |
24.04.2024 17:00:00 | 2263 | 835.0000 | -3.00 | (-0.36%) | 14 | 11 690 |
24.04.2024 17:00:00 | 2262 | 835.0000 | -3.00 | (-0.36%) | 5 | 4 175 |
24.04.2024 17:00:00 | 2261 | 835.0000 | -3.00 | (-0.36%) | 49 | 40 915 |
24.04.2024 17:00:00 | 2260 | 835.0000 | -3.00 | (-0.36%) | 96 | 80 160 |
24.04.2024 17:00:00 | 2259 | 835.0000 | -3.00 | (-0.36%) | 9 | 7 515 |
24.04.2024 17:00:00 | 2258 | 835.0000 | -3.00 | (-0.36%) | 111 | 92 685 |
24.04.2024 17:00:00 | 2257 | 835.0000 | -3.00 | (-0.36%) | 74 | 61 790 |
24.04.2024 17:00:00 | 2256 | 835.0000 | -3.00 | (-0.36%) | 25 | 20 875 |
24.04.2024 17:00:00 | 2255 | 835.0000 | -3.00 | (-0.36%) | 9 | 7 515 |
24.04.2024 17:00:00 | 2254 | 835.0000 | -3.00 | (-0.36%) | 6 | 5 010 |
24.04.2024 17:00:00 | 2253 | 835.0000 | -3.00 | (-0.36%) | 71 | 59 285 |
24.04.2024 17:00:00 | 2252 | 835.0000 | -3.00 | (-0.36%) | 39 | 32 565 |
24.04.2024 16:49:31 | 2251 | 833.5000 | -4.50 | (-0.54%) | 1 | 834 |
24.04.2024 16:49:30 | 2250 | 833.5000 | -4.50 | (-0.54%) | 1 | 834 |
24.04.2024 16:49:30 | 2249 | 833.5000 | -4.50 | (-0.54%) | 10 | 8 335 |
24.04.2024 16:49:30 | 2248 | 833.5000 | -4.50 | (-0.54%) | 7 | 5 835 |
24.04.2024 16:49:21 | 2247 | 834.0000 | -4.00 | (-0.48%) | 26 | 21 684 |
24.04.2024 16:49:21 | 2246 | 834.0000 | -4.00 | (-0.48%) | 5 | 4 170 |
24.04.2024 16:49:19 | 2245 | 834.5000 | -3.50 | (-0.42%) | 1 | 835 |
24.04.2024 16:49:13 | 2244 | 834.0000 | -4.00 | (-0.48%) | 1 | 834 |
24.04.2024 16:49:08 | 2243 | 834.0000 | -4.00 | (-0.48%) | 6 | 5 004 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:49:08 | 2242 | 834.0000 | -4.00 | (-0.48%) | 19 | 15 846 |
24.04.2024 16:49:08 | 2241 | 834.0000 | -4.00 | (-0.48%) | 19 | 15 846 |
24.04.2024 16:49:08 | 2240 | 834.0000 | -4.00 | (-0.48%) | 5 | 4 170 |
24.04.2024 16:49:00 | 2239 | 834.0000 | -4.00 | (-0.48%) | 17 | 14 178 |
24.04.2024 16:49:00 | 2238 | 834.0000 | -4.00 | (-0.48%) | 2 | 1 668 |
24.04.2024 16:49:00 | 2237 | 833.5000 | -4.50 | (-0.54%) | 5 | 4 168 |
24.04.2024 16:49:00 | 2236 | 834.0000 | -4.00 | (-0.48%) | 3 | 2 502 |
24.04.2024 16:49:00 | 2235 | 834.0000 | -4.00 | (-0.48%) | 7 | 5 838 |
24.04.2024 16:49:00 | 2234 | 833.5000 | -4.50 | (-0.54%) | 6 | 5 001 |
24.04.2024 16:49:00 | 2233 | 833.5000 | -4.50 | (-0.54%) | 3 | 2 501 |
24.04.2024 16:49:00 | 2232 | 833.5000 | -4.50 | (-0.54%) | 2 | 1 667 |
24.04.2024 16:49:00 | 2231 | 833.5000 | -4.50 | (-0.54%) | 1 | 834 |
24.04.2024 16:49:00 | 2230 | 833.5000 | -4.50 | (-0.54%) | 3 | 2 501 |
24.04.2024 16:49:00 | 2229 | 833.5000 | -4.50 | (-0.54%) | 8 | 6 668 |
24.04.2024 16:49:00 | 2228 | 833.5000 | -4.50 | (-0.54%) | 1 | 834 |
24.04.2024 16:49:00 | 2227 | 833.5000 | -4.50 | (-0.54%) | 2 | 1 667 |
24.04.2024 16:48:00 | 2226 | 832.5000 | -5.50 | (-0.66%) | 2 | 1 665 |
24.04.2024 16:47:48 | 2225 | 833.0000 | -5.00 | (-0.60%) | 4 | 3 332 |
24.04.2024 16:47:47 | 2224 | 831.5000 | -6.50 | (-0.78%) | 2 | 1 663 |
24.04.2024 16:47:47 | 2223 | 832.5000 | -5.50 | (-0.66%) | 7 | 5 828 |
24.04.2024 16:47:47 | 2222 | 833.0000 | -5.00 | (-0.60%) | 10 | 8 330 |
24.04.2024 16:47:38 | 2221 | 833.5000 | -4.50 | (-0.54%) | 4 | 3 334 |
24.04.2024 16:47:35 | 2220 | 833.5000 | -4.50 | (-0.54%) | 6 | 5 001 |
24.04.2024 16:47:35 | 2219 | 833.5000 | -4.50 | (-0.54%) | 4 | 3 334 |
24.04.2024 16:47:33 | 2218 | 833.5000 | -4.50 | (-0.54%) | 12 | 10 002 |
24.04.2024 16:47:33 | 2217 | 833.5000 | -4.50 | (-0.54%) | 9 | 7 502 |
24.04.2024 16:47:25 | 2216 | 833.0000 | -5.00 | (-0.60%) | 12 | 9 996 |
24.04.2024 16:46:55 | 2215 | 832.5000 | -5.50 | (-0.66%) | 3 | 2 498 |
24.04.2024 16:46:55 | 2214 | 832.5000 | -5.50 | (-0.66%) | 15 | 12 488 |
24.04.2024 16:46:49 | 2213 | 832.5000 | -5.50 | (-0.66%) | 4 | 3 330 |
24.04.2024 16:46:49 | 2212 | 832.5000 | -5.50 | (-0.66%) | 5 | 4 163 |
24.04.2024 16:46:24 | 2211 | 832.5000 | -5.50 | (-0.66%) | 2 | 1 665 |
24.04.2024 16:45:43 | 2210 | 833.0000 | -5.00 | (-0.60%) | 5 | 4 165 |
24.04.2024 16:45:43 | 2209 | 833.0000 | -5.00 | (-0.60%) | 15 | 12 495 |
24.04.2024 16:45:43 | 2208 | 833.0000 | -5.00 | (-0.60%) | 22 | 18 326 |
24.04.2024 16:45:23 | 2207 | 832.5000 | -5.50 | (-0.66%) | 11 | 9 158 |
24.04.2024 16:45:22 | 2206 | 832.5000 | -5.50 | (-0.66%) | 7 | 5 828 |
24.04.2024 16:45:22 | 2205 | 832.5000 | -5.50 | (-0.66%) | 8 | 6 660 |
24.04.2024 16:45:22 | 2204 | 832.5000 | -5.50 | (-0.66%) | 1 | 833 |
24.04.2024 16:44:20 | 2203 | 834.0000 | -4.00 | (-0.48%) | 13 | 10 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 650 152 |
Kapitalizacja: | 8 057 876 920 |
Enterprise Value: | 8 884 693 920 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus