Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.62-0.08(-2.16%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 16:21:33 | 13 | 3.6200 | -0.08 | (-2.16%) | 713 | 2 581 |
23.04.2024 16:21:33 | 12 | 3.6200 | -0.08 | (-2.16%) | 287 | 1 039 |
23.04.2024 15:58:22 | 11 | 3.6200 | -0.08 | (-2.16%) | 362 | 1 310 |
23.04.2024 15:58:22 | 10 | 3.6400 | -0.06 | (-1.62%) | 633 | 2 304 |
23.04.2024 15:58:22 | 9 | 3.6400 | -0.06 | (-1.62%) | 5 | 18 |
23.04.2024 14:21:34 | 8 | 3.7000 | 0.00 | (0.00%) | 54 | 200 |
23.04.2024 14:21:34 | 7 | 3.7000 | 0.00 | (0.00%) | 594 | 2 198 |
23.04.2024 14:01:29 | 6 | 3.7400 | +0.04 | (+1.08%) | 200 | 748 |
23.04.2024 11:35:50 | 5 | 3.7400 | +0.04 | (+1.08%) | 319 | 1 193 |
23.04.2024 10:27:19 | 4 | 3.7000 | 0.00 | (0.00%) | 15 | 56 |
23.04.2024 10:27:19 | 3 | 3.7100 | +0.01 | (+0.27%) | 15 | 56 |
23.04.2024 09:00:00 | 2 | 3.7400 | +0.04 | (+1.08%) | 70 | 262 |
23.04.2024 09:00:00 | 1 | 3.7400 | +0.04 | (+1.08%) | 30 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:57:14 | 12 | 3.7000 | +0.02 | (+0.54%) | 191 | 707 |
22.04.2024 15:57:14 | 11 | 3.7000 | +0.02 | (+0.54%) | 809 | 2 993 |
22.04.2024 13:36:31 | 10 | 3.7400 | +0.06 | (+1.63%) | 300 | 1 122 |
22.04.2024 09:39:39 | 9 | 3.7400 | +0.06 | (+1.63%) | 244 | 913 |
22.04.2024 09:39:39 | 8 | 3.7200 | +0.04 | (+1.09%) | 6 | 22 |
22.04.2024 09:39:39 | 7 | 3.7000 | +0.02 | (+0.54%) | 35 | 130 |
22.04.2024 09:39:39 | 6 | 3.6800 | 0.00 | (0.00%) | 348 | 1 281 |
22.04.2024 09:03:33 | 5 | 3.6700 | -0.01 | (-0.27%) | 553 | 2 030 |
22.04.2024 09:01:58 | 4 | 3.6700 | -0.01 | (-0.27%) | 300 | 1 101 |
22.04.2024 09:00:00 | 3 | 3.6700 | -0.01 | (-0.27%) | 521 | 1 912 |
22.04.2024 09:00:00 | 2 | 3.6700 | -0.01 | (-0.27%) | 17 | 62 |
22.04.2024 09:00:00 | 1 | 3.6700 | -0.01 | (-0.27%) | 462 | 1 696 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:21:10 | 20 | 3.6800 | +0.08 | (+2.22%) | 132 | 486 |
19.04.2024 16:21:10 | 19 | 3.6800 | +0.08 | (+2.22%) | 28 | 103 |
19.04.2024 16:10:26 | 18 | 3.6800 | +0.08 | (+2.22%) | 33 | 121 |
19.04.2024 16:10:25 | 17 | 3.6700 | +0.07 | (+1.94%) | 500 | 1 835 |
19.04.2024 16:10:09 | 16 | 3.6700 | +0.07 | (+1.94%) | 30 | 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:10:09 | 15 | 3.6600 | +0.06 | (+1.67%) | 30 | 110 |
19.04.2024 16:10:09 | 14 | 3.6500 | +0.05 | (+1.39%) | 30 | 110 |
19.04.2024 16:10:09 | 13 | 3.6400 | +0.04 | (+1.11%) | 1 | 4 |
19.04.2024 15:24:10 | 12 | 3.5900 | -0.01 | (-0.28%) | 1 | 4 |
19.04.2024 15:24:07 | 11 | 3.6700 | +0.07 | (+1.94%) | 215 | 789 |
19.04.2024 15:23:40 | 10 | 3.6700 | +0.07 | (+1.94%) | 85 | 312 |
19.04.2024 14:16:43 | 9 | 3.6700 | +0.07 | (+1.94%) | 15 | 55 |
19.04.2024 13:33:44 | 8 | 3.6700 | +0.07 | (+1.94%) | 4 | 15 |
19.04.2024 13:17:04 | 7 | 3.6800 | +0.08 | (+2.22%) | 70 | 258 |
19.04.2024 11:48:23 | 6 | 3.6800 | +0.08 | (+2.22%) | 141 | 519 |
19.04.2024 11:47:49 | 5 | 3.6800 | +0.08 | (+2.22%) | 28 | 103 |
19.04.2024 11:19:49 | 4 | 3.6200 | +0.02 | (+0.56%) | 799 | 2 892 |
19.04.2024 10:05:28 | 3 | 3.6200 | +0.02 | (+0.56%) | 10 | 36 |
19.04.2024 09:04:08 | 2 | 3.6200 | +0.02 | (+0.56%) | 10 | 36 |
19.04.2024 09:00:00 | 1 | 3.6200 | +0.02 | (+0.56%) | 771 | 2 791 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:29:32 | 27 | 3.6000 | +0.08 | (+2.27%) | 131 | 472 |
18.04.2024 15:28:37 | 26 | 3.6000 | +0.08 | (+2.27%) | 202 | 727 |
18.04.2024 13:24:15 | 25 | 3.6000 | +0.08 | (+2.27%) | 198 | 713 |
18.04.2024 13:24:15 | 24 | 3.6000 | +0.08 | (+2.27%) | 100 | 360 |
18.04.2024 13:20:45 | 23 | 3.6300 | +0.11 | (+3.12%) | 11 | 40 |
18.04.2024 13:17:31 | 22 | 3.6300 | +0.11 | (+3.12%) | 746 | 2 708 |
18.04.2024 13:15:54 | 21 | 3.6200 | +0.10 | (+2.84%) | 10 | 36 |
18.04.2024 13:06:59 | 20 | 3.6000 | +0.08 | (+2.27%) | 35 | 126 |
18.04.2024 13:06:59 | 19 | 3.6000 | +0.08 | (+2.27%) | 189 | 680 |
18.04.2024 13:01:44 | 18 | 3.6000 | +0.08 | (+2.27%) | 10 | 36 |
18.04.2024 12:55:42 | 17 | 3.5900 | +0.07 | (+1.99%) | 20 | 72 |
18.04.2024 12:52:17 | 16 | 3.6000 | +0.08 | (+2.27%) | 296 | 1 066 |
18.04.2024 12:52:17 | 15 | 3.5900 | +0.07 | (+1.99%) | 490 | 1 759 |
18.04.2024 12:52:17 | 14 | 3.5800 | +0.06 | (+1.70%) | 214 | 766 |
18.04.2024 11:03:04 | 13 | 3.5300 | +0.01 | (+0.28%) | 459 | 1 620 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:03:04 | 12 | 3.5400 | +0.02 | (+0.57%) | 100 | 354 |
18.04.2024 11:03:04 | 11 | 3.5600 | +0.04 | (+1.14%) | 507 | 1 805 |
18.04.2024 10:22:11 | 10 | 3.5900 | +0.07 | (+1.99%) | 10 | 36 |
18.04.2024 09:46:45 | 9 | 3.5600 | +0.04 | (+1.14%) | 350 | 1 246 |
18.04.2024 09:33:54 | 8 | 3.5600 | +0.04 | (+1.14%) | 143 | 509 |
18.04.2024 09:23:17 | 7 | 3.6000 | +0.08 | (+2.27%) | 5 | 18 |
18.04.2024 09:22:22 | 6 | 3.5800 | +0.06 | (+1.70%) | 1000 | 3 580 |
18.04.2024 09:22:10 | 5 | 3.5700 | +0.05 | (+1.42%) | 500 | 1 785 |
18.04.2024 09:22:10 | 4 | 3.5700 | +0.05 | (+1.42%) | 101 | 361 |
18.04.2024 09:10:39 | 3 | 3.5700 | +0.05 | (+1.42%) | 3 | 11 |
18.04.2024 09:00:00 | 2 | 3.5700 | +0.05 | (+1.42%) | 208 | 743 |
18.04.2024 09:00:00 | 1 | 3.5700 | +0.05 | (+1.42%) | 536 | 1 914 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:49:01 | 51 | 3.5200 | -0.13 | (-3.56%) | 127 | 447 |
17.04.2024 16:48:50 | 50 | 3.5200 | -0.13 | (-3.56%) | 553 | 1 947 |
17.04.2024 16:48:40 | 49 | 3.5200 | -0.13 | (-3.56%) | 2 | 7 |
17.04.2024 16:48:19 | 48 | 3.5100 | -0.14 | (-3.84%) | 450 | 1 580 |
17.04.2024 16:39:20 | 47 | 3.5100 | -0.14 | (-3.84%) | 50 | 176 |
17.04.2024 16:32:59 | 46 | 3.5000 | -0.15 | (-4.11%) | 500 | 1 750 |
17.04.2024 16:31:37 | 45 | 3.5400 | -0.11 | (-3.01%) | 2 | 7 |
17.04.2024 16:31:37 | 44 | 3.5100 | -0.14 | (-3.84%) | 18 | 63 |
17.04.2024 16:24:50 | 43 | 3.5000 | -0.15 | (-4.11%) | 50 | 175 |
17.04.2024 16:24:47 | 42 | 3.5000 | -0.15 | (-4.11%) | 50 | 175 |
17.04.2024 16:24:16 | 41 | 3.5000 | -0.15 | (-4.11%) | 257 | 900 |
17.04.2024 16:24:16 | 40 | 3.4900 | -0.16 | (-4.38%) | 743 | 2 593 |
17.04.2024 16:22:49 | 39 | 3.4900 | -0.16 | (-4.38%) | 143 | 499 |
17.04.2024 16:22:32 | 38 | 3.4900 | -0.16 | (-4.38%) | 114 | 398 |
17.04.2024 16:22:32 | 37 | 3.4800 | -0.17 | (-4.66%) | 886 | 3 083 |
17.04.2024 16:22:30 | 36 | 3.4800 | -0.17 | (-4.66%) | 2 | 7 |
17.04.2024 16:22:02 | 35 | 3.4000 | -0.25 | (-6.85%) | 1041 | 3 539 |
17.04.2024 16:22:02 | 34 | 3.4000 | -0.25 | (-6.85%) | 888 | 3 019 |
17.04.2024 16:21:56 | 33 | 3.3800 | -0.27 | (-7.40%) | 100 | 338 |
17.04.2024 16:21:56 | 32 | 3.3800 | -0.27 | (-7.40%) | 740 | 2 501 |
17.04.2024 16:21:56 | 31 | 3.4000 | -0.25 | (-6.85%) | 300 | 1 020 |
17.04.2024 16:21:56 | 30 | 3.4000 | -0.25 | (-6.85%) | 18 | 61 |
17.04.2024 16:21:56 | 29 | 3.4800 | -0.17 | (-4.66%) | 300 | 1 044 |
17.04.2024 16:21:56 | 28 | 3.4800 | -0.17 | (-4.66%) | 800 | 2 784 |
17.04.2024 16:21:56 | 27 | 3.4900 | -0.16 | (-4.38%) | 6 | 21 |
17.04.2024 16:21:56 | 26 | 3.5000 | -0.15 | (-4.11%) | 500 | 1 750 |
17.04.2024 16:21:56 | 25 | 3.5000 | -0.15 | (-4.11%) | 1000 | 3 500 |
17.04.2024 16:21:56 | 24 | 3.5000 | -0.15 | (-4.11%) | 300 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENAL00015 |
---|---|
Data debiutu: | 01.06.2005 |
Liczba akcji: | 24 875 050 |
Kapitalizacja: | 90 047 681 |
Enterprise Value: | 92 001 681 |
Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Włodzimierz Lesiński |
NIP: | 7861616166 |
REGON: | 634635800 |
KRS: | 0000224210 |
Telefon: | +48 (61) 286 03 00 |
WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus