Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15460.00-130.00(-0.83%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:20:39 | 476 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:19:20 | 475 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:19:20 | 474 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:19:20 | 473 | 15460.0000 | -130.00 | (-0.83%) | 2 | 30 920 |
14:18:16 | 472 | 15430.0000 | -160.00 | (-1.03%) | 2 | 30 860 |
14:17:36 | 471 | 15440.0000 | -150.00 | (-0.96%) | 3 | 46 320 |
14:17:36 | 470 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
14:17:36 | 469 | 15440.0000 | -150.00 | (-0.96%) | 2 | 30 880 |
14:17:36 | 468 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:16:49 | 467 | 15460.0000 | -130.00 | (-0.83%) | 3 | 46 380 |
14:16:49 | 466 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:16:49 | 465 | 15460.0000 | -130.00 | (-0.83%) | 3 | 46 380 |
14:16:49 | 464 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:16:49 | 463 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:16:00 | 462 | 15470.0000 | -120.00 | (-0.77%) | 2 | 30 940 |
14:16:00 | 461 | 15470.0000 | -120.00 | (-0.77%) | 1 | 15 470 |
14:15:17 | 460 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:15:17 | 459 | 15460.0000 | -130.00 | (-0.83%) | 3 | 46 380 |
14:15:17 | 458 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:14:37 | 457 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:13:44 | 456 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:07:06 | 455 | 15420.0000 | -170.00 | (-1.09%) | 1 | 15 420 |
14:06:08 | 454 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:06:07 | 453 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:06:07 | 452 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:06:07 | 451 | 15450.0000 | -140.00 | (-0.90%) | 3 | 46 350 |
14:06:07 | 450 | 15450.0000 | -140.00 | (-0.90%) | 2 | 30 900 |
14:06:07 | 449 | 15450.0000 | -140.00 | (-0.90%) | 3 | 46 350 |
14:05:51 | 448 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:05:18 | 447 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:04:06 | 446 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
14:03:57 | 445 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
14:03:57 | 444 | 15420.0000 | -170.00 | (-1.09%) | 2 | 30 840 |
14:03:57 | 443 | 15420.0000 | -170.00 | (-1.09%) | 3 | 46 260 |
14:03:57 | 442 | 15420.0000 | -170.00 | (-1.09%) | 1 | 15 420 |
14:03:57 | 441 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
14:03:57 | 440 | 15430.0000 | -160.00 | (-1.03%) | 3 | 46 290 |
14:03:57 | 439 | 15440.0000 | -150.00 | (-0.96%) | 3 | 46 320 |
14:03:57 | 438 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
14:03:57 | 437 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
14:02:51 | 436 | 15470.0000 | -120.00 | (-0.77%) | 1 | 15 470 |
14:02:40 | 435 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:01:00 | 434 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:01:00 | 433 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
14:00:21 | 432 | 15460.0000 | -130.00 | (-0.83%) | 3 | 46 380 |
13:59:05 | 431 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
13:59:05 | 430 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
13:58:58 | 429 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:58:41 | 428 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:58:41 | 427 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:58:41 | 426 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:55:05 | 425 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:54:45 | 424 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
13:54:20 | 423 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:52:40 | 422 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:52:40 | 421 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:52:01 | 420 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
13:52:01 | 419 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
13:49:18 | 418 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
13:49:18 | 417 | 15460.0000 | -130.00 | (-0.83%) | 3 | 46 380 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:45:47 | 416 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:47 | 415 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:47 | 414 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:47 | 413 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:47 | 412 | 15450.0000 | -140.00 | (-0.90%) | 2 | 30 900 |
13:45:47 | 411 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:47 | 410 | 15450.0000 | -140.00 | (-0.90%) | 2 | 30 900 |
13:45:47 | 409 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:47 | 408 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:45:43 | 407 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:41:00 | 406 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
13:41:00 | 405 | 15440.0000 | -150.00 | (-0.96%) | 1 | 15 440 |
13:30:53 | 404 | 15450.0000 | -140.00 | (-0.90%) | 1 | 15 450 |
13:30:53 | 403 | 15460.0000 | -130.00 | (-0.83%) | 2 | 30 920 |
13:30:53 | 402 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
13:30:53 | 401 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
13:30:53 | 400 | 15460.0000 | -130.00 | (-0.83%) | 2 | 30 920 |
13:30:53 | 399 | 15460.0000 | -130.00 | (-0.83%) | 1 | 15 460 |
13:30:53 | 398 | 15470.0000 | -120.00 | (-0.77%) | 4 | 61 880 |
13:30:46 | 397 | 15490.0000 | -100.00 | (-0.64%) | 2 | 30 980 |
13:29:51 | 396 | 15490.0000 | -100.00 | (-0.64%) | 1 | 15 490 |
13:29:05 | 395 | 15490.0000 | -100.00 | (-0.64%) | 1 | 15 490 |
13:28:43 | 394 | 15480.0000 | -110.00 | (-0.71%) | 1 | 15 480 |
13:27:40 | 393 | 15480.0000 | -110.00 | (-0.71%) | 2 | 30 960 |
13:27:23 | 392 | 15470.0000 | -120.00 | (-0.77%) | 1 | 15 470 |
13:27:18 | 391 | 15470.0000 | -120.00 | (-0.77%) | 1 | 15 470 |
13:26:38 | 390 | 15460.0000 | -130.00 | (-0.83%) | 2 | 30 920 |
13:26:37 | 389 | 15450.0000 | -140.00 | (-0.90%) | 4 | 61 800 |
13:26:37 | 388 | 15450.0000 | -140.00 | (-0.90%) | 6 | 92 700 |
13:26:37 | 387 | 15450.0000 | -140.00 | (-0.90%) | 2 | 30 900 |
13:25:53 | 386 | 15440.0000 | -150.00 | (-0.96%) | 2 | 30 880 |
13:25:53 | 385 | 15440.0000 | -150.00 | (-0.96%) | 3 | 46 320 |
13:25:53 | 384 | 15440.0000 | -150.00 | (-0.96%) | 2 | 30 880 |
13:24:20 | 383 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
13:24:20 | 382 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
13:23:11 | 381 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
13:23:09 | 380 | 15430.0000 | -160.00 | (-1.03%) | 11 | 169 730 |
13:23:09 | 379 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
13:23:09 | 378 | 15430.0000 | -160.00 | (-1.03%) | 1 | 15 430 |
13:23:09 | 377 | 15430.0000 | -160.00 | (-1.03%) | 2 | 30 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLPP0000011 |
---|---|
Data debiutu: | 16.05.2001 |
Liczba akcji: | 1 855 190 |
Kapitalizacja: | 28 681 237 400 |
Enterprise Value: | 32 051 037 400 |
Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
Nazwa: | LPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
CEO: | Marek Piechocki |
NIP: | 5831014898 |
REGON: | 190852164 |
KRS: | 0000000778 |
Telefon: | +48 (58) 769 69 00 |
WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus