Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
17.00-0.20(-1.16%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:04:07 | 192 | 17.0000 | -0.20 | (-1.16%) | 30 | 510 |
19.04.2024 17:00:00 | 191 | 17.0000 | -0.20 | (-1.16%) | 200 | 3 400 |
19.04.2024 17:00:00 | 190 | 17.0000 | -0.20 | (-1.16%) | 135 | 2 295 |
19.04.2024 17:00:00 | 189 | 17.0000 | -0.20 | (-1.16%) | 144 | 2 448 |
19.04.2024 17:00:00 | 188 | 17.0000 | -0.20 | (-1.16%) | 76 | 1 292 |
19.04.2024 17:00:00 | 187 | 17.0000 | -0.20 | (-1.16%) | 41 | 697 |
19.04.2024 17:00:00 | 186 | 17.0000 | -0.20 | (-1.16%) | 2 | 34 |
19.04.2024 17:00:00 | 185 | 17.0000 | -0.20 | (-1.16%) | 2 | 34 |
19.04.2024 17:00:00 | 184 | 17.0000 | -0.20 | (-1.16%) | 2 | 34 |
19.04.2024 17:00:00 | 183 | 17.0000 | -0.20 | (-1.16%) | 10 | 170 |
19.04.2024 16:46:19 | 182 | 17.0200 | -0.18 | (-1.05%) | 2 | 34 |
19.04.2024 16:40:53 | 181 | 17.1400 | -0.06 | (-0.35%) | 6 | 103 |
19.04.2024 16:39:53 | 180 | 17.1200 | -0.08 | (-0.47%) | 588 | 10 067 |
19.04.2024 16:39:53 | 179 | 17.1200 | -0.08 | (-0.47%) | 2 | 34 |
19.04.2024 16:38:17 | 178 | 17.1000 | -0.10 | (-0.58%) | 118 | 2 018 |
19.04.2024 16:38:17 | 177 | 17.1000 | -0.10 | (-0.58%) | 80 | 1 368 |
19.04.2024 16:38:17 | 176 | 17.0800 | -0.12 | (-0.70%) | 2 | 34 |
19.04.2024 16:31:55 | 175 | 17.0800 | -0.12 | (-0.70%) | 100 | 1 708 |
19.04.2024 16:31:55 | 174 | 17.0800 | -0.12 | (-0.70%) | 2 | 34 |
19.04.2024 16:18:23 | 173 | 17.0400 | -0.16 | (-0.93%) | 630 | 10 735 |
19.04.2024 16:17:17 | 172 | 17.0200 | -0.18 | (-1.05%) | 21 | 357 |
19.04.2024 16:14:47 | 171 | 17.0200 | -0.18 | (-1.05%) | 200 | 3 404 |
19.04.2024 16:14:38 | 170 | 17.0200 | -0.18 | (-1.05%) | 900 | 15 318 |
19.04.2024 16:07:14 | 169 | 16.9400 | -0.26 | (-1.51%) | 80 | 1 355 |
19.04.2024 16:07:14 | 168 | 16.9400 | -0.26 | (-1.51%) | 36 | 610 |
19.04.2024 16:04:46 | 167 | 16.9400 | -0.26 | (-1.51%) | 14 | 237 |
19.04.2024 16:04:46 | 166 | 16.9400 | -0.26 | (-1.51%) | 22 | 373 |
19.04.2024 16:04:35 | 165 | 16.9600 | -0.24 | (-1.40%) | 20 | 339 |
19.04.2024 16:04:35 | 164 | 16.9600 | -0.24 | (-1.40%) | 1 | 17 |
19.04.2024 16:04:28 | 163 | 17.0000 | -0.20 | (-1.16%) | 47 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:04:28 | 162 | 17.0000 | -0.20 | (-1.16%) | 165 | 2 805 |
19.04.2024 16:04:28 | 161 | 17.0000 | -0.20 | (-1.16%) | 933 | 15 861 |
19.04.2024 16:04:28 | 160 | 17.0000 | -0.20 | (-1.16%) | 67 | 1 139 |
19.04.2024 16:04:28 | 159 | 17.0000 | -0.20 | (-1.16%) | 1443 | 24 531 |
19.04.2024 15:56:12 | 158 | 17.0400 | -0.16 | (-0.93%) | 45 | 767 |
19.04.2024 15:49:28 | 157 | 17.0400 | -0.16 | (-0.93%) | 30 | 511 |
19.04.2024 15:47:58 | 156 | 17.0400 | -0.16 | (-0.93%) | 120 | 2 045 |
19.04.2024 15:46:05 | 155 | 17.0200 | -0.18 | (-1.05%) | 80 | 1 362 |
19.04.2024 15:43:56 | 154 | 17.0000 | -0.20 | (-1.16%) | 500 | 8 500 |
19.04.2024 15:43:22 | 153 | 17.0000 | -0.20 | (-1.16%) | 43 | 731 |
19.04.2024 15:43:21 | 152 | 17.0400 | -0.16 | (-0.93%) | 300 | 5 112 |
19.04.2024 15:36:12 | 151 | 17.0200 | -0.18 | (-1.05%) | 100 | 1 702 |
19.04.2024 15:36:12 | 150 | 17.0200 | -0.18 | (-1.05%) | 1 | 17 |
19.04.2024 15:36:12 | 149 | 17.0200 | -0.18 | (-1.05%) | 71 | 1 208 |
19.04.2024 15:36:12 | 148 | 17.0400 | -0.16 | (-0.93%) | 23 | 392 |
19.04.2024 15:03:26 | 147 | 17.0400 | -0.16 | (-0.93%) | 5 | 85 |
19.04.2024 15:01:58 | 146 | 17.0200 | -0.18 | (-1.05%) | 80 | 1 362 |
19.04.2024 14:59:55 | 145 | 17.0200 | -0.18 | (-1.05%) | 202 | 3 438 |
19.04.2024 14:49:15 | 144 | 17.0400 | -0.16 | (-0.93%) | 75 | 1 278 |
19.04.2024 14:47:29 | 143 | 17.0200 | -0.18 | (-1.05%) | 7 | 119 |
19.04.2024 14:41:23 | 142 | 17.0200 | -0.18 | (-1.05%) | 1 | 17 |
19.04.2024 14:41:23 | 141 | 17.0200 | -0.18 | (-1.05%) | 4 | 68 |
19.04.2024 14:37:29 | 140 | 17.0200 | -0.18 | (-1.05%) | 24 | 408 |
19.04.2024 14:37:23 | 139 | 17.1000 | -0.10 | (-0.58%) | 515 | 8 807 |
19.04.2024 14:37:23 | 138 | 17.1000 | -0.10 | (-0.58%) | 11 | 188 |
19.04.2024 14:37:23 | 137 | 17.1000 | -0.10 | (-0.58%) | 69 | 1 180 |
19.04.2024 14:29:12 | 136 | 17.1000 | -0.10 | (-0.58%) | 80 | 1 368 |
19.04.2024 14:28:55 | 135 | 17.1400 | -0.06 | (-0.35%) | 98 | 1 680 |
19.04.2024 14:28:55 | 134 | 17.1400 | -0.06 | (-0.35%) | 2 | 34 |
19.04.2024 14:23:39 | 133 | 17.1200 | -0.08 | (-0.47%) | 30 | 514 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:23:39 | 132 | 17.1200 | -0.08 | (-0.47%) | 1 | 17 |
19.04.2024 14:23:39 | 131 | 17.1000 | -0.10 | (-0.58%) | 1 | 17 |
19.04.2024 14:10:27 | 130 | 17.0200 | -0.18 | (-1.05%) | 116 | 1 974 |
19.04.2024 14:10:27 | 129 | 17.0200 | -0.18 | (-1.05%) | 384 | 6 536 |
19.04.2024 14:05:30 | 128 | 17.0200 | -0.18 | (-1.05%) | 58 | 987 |
19.04.2024 14:05:30 | 127 | 17.0200 | -0.18 | (-1.05%) | 2 | 34 |
19.04.2024 13:46:27 | 126 | 17.0000 | -0.20 | (-1.16%) | 26 | 442 |
19.04.2024 13:46:26 | 125 | 17.0000 | -0.20 | (-1.16%) | 138 | 2 346 |
19.04.2024 13:46:26 | 124 | 17.0000 | -0.20 | (-1.16%) | 200 | 3 400 |
19.04.2024 13:46:26 | 123 | 17.0000 | -0.20 | (-1.16%) | 5 | 85 |
19.04.2024 13:46:26 | 122 | 17.0000 | -0.20 | (-1.16%) | 1 | 17 |
19.04.2024 13:46:26 | 121 | 17.0000 | -0.20 | (-1.16%) | 160 | 2 720 |
19.04.2024 13:46:26 | 120 | 17.0200 | -0.18 | (-1.05%) | 1 | 17 |
19.04.2024 13:31:54 | 119 | 17.0000 | -0.20 | (-1.16%) | 177 | 3 009 |
19.04.2024 13:31:54 | 118 | 17.0200 | -0.18 | (-1.05%) | 130 | 2 213 |
19.04.2024 13:31:54 | 117 | 17.0200 | -0.18 | (-1.05%) | 18 | 306 |
19.04.2024 13:20:05 | 116 | 17.0200 | -0.18 | (-1.05%) | 100 | 1 702 |
19.04.2024 13:07:11 | 115 | 17.1400 | -0.06 | (-0.35%) | 100 | 1 714 |
19.04.2024 13:00:54 | 114 | 17.0200 | -0.18 | (-1.05%) | 26 | 443 |
19.04.2024 12:31:47 | 113 | 17.1400 | -0.06 | (-0.35%) | 200 | 3 428 |
19.04.2024 12:25:03 | 112 | 17.0200 | -0.18 | (-1.05%) | 69 | 1 174 |
19.04.2024 12:25:03 | 111 | 17.0200 | -0.18 | (-1.05%) | 1 | 17 |
19.04.2024 12:17:07 | 110 | 17.0000 | -0.20 | (-1.16%) | 488 | 8 296 |
19.04.2024 12:17:07 | 109 | 17.0200 | -0.18 | (-1.05%) | 1 | 17 |
19.04.2024 12:17:07 | 108 | 17.0200 | -0.18 | (-1.05%) | 428 | 7 285 |
19.04.2024 12:17:07 | 107 | 17.0200 | -0.18 | (-1.05%) | 23 | 391 |
19.04.2024 12:17:07 | 106 | 17.0400 | -0.16 | (-0.93%) | 10 | 170 |
19.04.2024 12:17:07 | 105 | 17.0400 | -0.16 | (-0.93%) | 10 | 170 |
19.04.2024 12:17:07 | 104 | 17.0400 | -0.16 | (-0.93%) | 20 | 341 |
19.04.2024 12:17:07 | 103 | 17.0400 | -0.16 | (-0.93%) | 20 | 341 |
19.04.2024 12:09:24 | 102 | 17.0200 | -0.18 | (-1.05%) | 27 | 460 |
19.04.2024 12:09:23 | 101 | 17.2800 | +0.08 | (+0.47%) | 428 | 7 396 |
19.04.2024 12:09:23 | 100 | 17.2400 | +0.04 | (+0.23%) | 150 | 2 586 |
19.04.2024 12:09:23 | 99 | 17.2400 | +0.04 | (+0.23%) | 10 | 172 |
19.04.2024 12:09:23 | 98 | 17.2000 | 0.00 | (0.00%) | 1 | 17 |
19.04.2024 12:09:23 | 97 | 17.2000 | 0.00 | (0.00%) | 10 | 172 |
19.04.2024 12:09:23 | 96 | 17.1800 | -0.02 | (-0.12%) | 10 | 172 |
19.04.2024 12:09:23 | 95 | 17.1800 | -0.02 | (-0.12%) | 1 | 17 |
19.04.2024 12:09:23 | 94 | 17.1600 | -0.04 | (-0.23%) | 268 | 4 599 |
19.04.2024 12:09:23 | 93 | 17.1400 | -0.06 | (-0.35%) | 10 | 171 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 274 759 542 |
Enterprise Value: | 262 736 542 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus