Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
25.04-0.38(-1.49%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.04.2024 17:02:46 | 452 | 25.0400 | -0.38 | (-1.49%) | 99 | 2 479 |
17.04.2024 17:02:14 | 451 | 25.0400 | -0.38 | (-1.49%) | 58 | 1 452 |
17.04.2024 17:00:00 | 450 | 25.0400 | -0.38 | (-1.49%) | 70 | 1 753 |
17.04.2024 17:00:00 | 449 | 25.0400 | -0.38 | (-1.49%) | 32 | 801 |
17.04.2024 17:00:00 | 448 | 25.0400 | -0.38 | (-1.49%) | 1 | 25 |
17.04.2024 16:48:51 | 447 | 24.9200 | -0.50 | (-1.97%) | 10 | 249 |
17.04.2024 16:48:46 | 446 | 24.9400 | -0.48 | (-1.89%) | 20 | 499 |
17.04.2024 16:48:46 | 445 | 24.9400 | -0.48 | (-1.89%) | 1 | 25 |
17.04.2024 16:48:46 | 444 | 24.9400 | -0.48 | (-1.89%) | 5 | 125 |
17.04.2024 16:48:20 | 443 | 24.9400 | -0.48 | (-1.89%) | 58 | 1 447 |
17.04.2024 16:48:20 | 442 | 24.9400 | -0.48 | (-1.89%) | 1 | 25 |
17.04.2024 16:48:20 | 441 | 24.9600 | -0.46 | (-1.81%) | 1 | 25 |
17.04.2024 16:48:20 | 440 | 24.9600 | -0.46 | (-1.81%) | 1 | 25 |
17.04.2024 16:48:20 | 439 | 25.0000 | -0.42 | (-1.65%) | 54 | 1 350 |
17.04.2024 16:46:44 | 438 | 25.2200 | -0.20 | (-0.79%) | 1 | 25 |
17.04.2024 16:46:41 | 437 | 25.0000 | -0.42 | (-1.65%) | 1 | 25 |
17.04.2024 16:46:41 | 436 | 25.0000 | -0.42 | (-1.65%) | 200 | 5 000 |
17.04.2024 16:46:41 | 435 | 25.0000 | -0.42 | (-1.65%) | 51 | 1 275 |
17.04.2024 16:46:41 | 434 | 25.0200 | -0.40 | (-1.57%) | 47 | 1 176 |
17.04.2024 16:45:36 | 433 | 25.0200 | -0.40 | (-1.57%) | 10 | 250 |
17.04.2024 16:45:36 | 432 | 25.0200 | -0.40 | (-1.57%) | 1 | 25 |
17.04.2024 16:45:36 | 431 | 25.0200 | -0.40 | (-1.57%) | 31 | 776 |
17.04.2024 16:45:31 | 430 | 25.0400 | -0.38 | (-1.49%) | 1 | 25 |
17.04.2024 16:45:31 | 429 | 25.0400 | -0.38 | (-1.49%) | 1 | 25 |
17.04.2024 16:42:06 | 428 | 25.2000 | -0.22 | (-0.87%) | 1 | 25 |
17.04.2024 16:42:01 | 427 | 25.2000 | -0.22 | (-0.87%) | 1 | 25 |
17.04.2024 16:41:29 | 426 | 25.0200 | -0.40 | (-1.57%) | 45 | 1 126 |
17.04.2024 16:41:25 | 425 | 25.0400 | -0.38 | (-1.49%) | 1 | 25 |
17.04.2024 16:41:20 | 424 | 25.0200 | -0.40 | (-1.57%) | 1 | 25 |
17.04.2024 16:40:57 | 423 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:40:57 | 422 | 25.2400 | -0.18 | (-0.71%) | 1 | 25 |
17.04.2024 16:37:11 | 421 | 25.0000 | -0.42 | (-1.65%) | 29 | 725 |
17.04.2024 16:37:11 | 420 | 25.0000 | -0.42 | (-1.65%) | 1 | 25 |
17.04.2024 16:36:01 | 419 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:35:57 | 418 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:35:52 | 417 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:35:47 | 416 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:34:14 | 415 | 25.2000 | -0.22 | (-0.87%) | 9 | 227 |
17.04.2024 16:34:13 | 414 | 25.2000 | -0.22 | (-0.87%) | 1 | 25 |
17.04.2024 16:23:53 | 413 | 25.3200 | -0.10 | (-0.39%) | 1 | 25 |
17.04.2024 16:23:11 | 412 | 24.9000 | -0.52 | (-2.05%) | 24 | 598 |
17.04.2024 16:23:11 | 411 | 24.9000 | -0.52 | (-2.05%) | 6 | 149 |
17.04.2024 16:23:10 | 410 | 25.3200 | -0.10 | (-0.39%) | 1 | 25 |
17.04.2024 16:22:33 | 409 | 24.9000 | -0.52 | (-2.05%) | 6 | 149 |
17.04.2024 16:22:03 | 408 | 24.8800 | -0.54 | (-2.12%) | 37 | 921 |
17.04.2024 16:22:02 | 407 | 24.9000 | -0.52 | (-2.05%) | 60 | 1 494 |
17.04.2024 16:22:02 | 406 | 24.9000 | -0.52 | (-2.05%) | 195 | 4 856 |
17.04.2024 16:21:57 | 405 | 24.8800 | -0.54 | (-2.12%) | 21 | 522 |
17.04.2024 16:21:57 | 404 | 24.9000 | -0.52 | (-2.05%) | 86 | 2 141 |
17.04.2024 16:21:57 | 403 | 24.9000 | -0.52 | (-2.05%) | 99 | 2 465 |
17.04.2024 16:21:57 | 402 | 24.9000 | -0.52 | (-2.05%) | 100 | 2 490 |
17.04.2024 16:21:57 | 401 | 24.9000 | -0.52 | (-2.05%) | 50 | 1 245 |
17.04.2024 16:21:57 | 400 | 24.9000 | -0.52 | (-2.05%) | 4 | 100 |
17.04.2024 16:21:57 | 399 | 24.9200 | -0.50 | (-1.97%) | 20 | 498 |
17.04.2024 16:21:57 | 398 | 24.9400 | -0.48 | (-1.89%) | 1 | 25 |
17.04.2024 16:21:45 | 397 | 25.0000 | -0.42 | (-1.65%) | 143 | 3 575 |
17.04.2024 16:21:45 | 396 | 25.0000 | -0.42 | (-1.65%) | 10 | 250 |
17.04.2024 16:21:45 | 395 | 25.0200 | -0.40 | (-1.57%) | 1 | 25 |
17.04.2024 16:21:45 | 394 | 25.0400 | -0.38 | (-1.49%) | 1 | 25 |
17.04.2024 16:21:45 | 393 | 25.0400 | -0.38 | (-1.49%) | 40 | 1 002 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:21:45 | 392 | 25.0400 | -0.38 | (-1.49%) | 65 | 1 628 |
17.04.2024 16:21:45 | 391 | 25.0800 | -0.34 | (-1.34%) | 30 | 752 |
17.04.2024 16:21:45 | 390 | 25.1000 | -0.32 | (-1.26%) | 10 | 251 |
17.04.2024 16:21:45 | 389 | 25.1000 | -0.32 | (-1.26%) | 1 | 25 |
17.04.2024 16:21:45 | 388 | 25.1200 | -0.30 | (-1.18%) | 1 | 25 |
17.04.2024 16:21:45 | 387 | 25.1200 | -0.30 | (-1.18%) | 100 | 2 512 |
17.04.2024 16:21:45 | 386 | 25.1400 | -0.28 | (-1.10%) | 28 | 704 |
17.04.2024 16:21:45 | 385 | 25.1600 | -0.26 | (-1.02%) | 2 | 50 |
17.04.2024 16:21:45 | 384 | 25.2000 | -0.22 | (-0.87%) | 50 | 1 260 |
17.04.2024 16:21:45 | 383 | 25.2400 | -0.18 | (-0.71%) | 18 | 454 |
17.04.2024 16:21:36 | 382 | 25.2400 | -0.18 | (-0.71%) | 46 | 1 161 |
17.04.2024 16:21:28 | 381 | 25.3000 | -0.12 | (-0.47%) | 28 | 708 |
17.04.2024 16:16:29 | 380 | 25.3800 | -0.04 | (-0.16%) | 1 | 25 |
17.04.2024 16:09:31 | 379 | 25.3800 | -0.04 | (-0.16%) | 1 | 25 |
17.04.2024 16:09:29 | 378 | 25.2400 | -0.18 | (-0.71%) | 1 | 25 |
17.04.2024 16:09:28 | 377 | 25.3800 | -0.04 | (-0.16%) | 1 | 25 |
17.04.2024 16:07:07 | 376 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:06:21 | 375 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:06:19 | 374 | 25.2600 | -0.16 | (-0.63%) | 1 | 25 |
17.04.2024 16:06:17 | 373 | 25.2800 | -0.14 | (-0.55%) | 1 | 25 |
17.04.2024 16:06:16 | 372 | 25.3000 | -0.12 | (-0.47%) | 1 | 25 |
17.04.2024 15:59:40 | 371 | 25.2600 | -0.16 | (-0.63%) | 7 | 177 |
17.04.2024 15:54:17 | 370 | 25.2800 | -0.14 | (-0.55%) | 31 | 784 |
17.04.2024 15:51:25 | 369 | 25.2800 | -0.14 | (-0.55%) | 1 | 25 |
17.04.2024 15:38:43 | 368 | 25.6400 | +0.22 | (+0.87%) | 50 | 1 282 |
17.04.2024 15:37:12 | 367 | 25.6600 | +0.24 | (+0.94%) | 1 | 26 |
17.04.2024 15:37:10 | 366 | 25.1400 | -0.28 | (-1.10%) | 1 | 25 |
17.04.2024 15:36:39 | 365 | 25.6000 | +0.18 | (+0.71%) | 1 | 26 |
17.04.2024 15:36:38 | 364 | 25.6000 | +0.18 | (+0.71%) | 1 | 26 |
17.04.2024 15:36:36 | 363 | 25.5000 | +0.08 | (+0.31%) | 1 | 26 |
17.04.2024 15:36:34 | 362 | 25.4000 | -0.02 | (-0.08%) | 1 | 25 |
17.04.2024 15:34:19 | 361 | 25.1600 | -0.26 | (-1.02%) | 28 | 704 |
17.04.2024 15:33:32 | 360 | 25.1200 | -0.30 | (-1.18%) | 1 | 25 |
17.04.2024 15:33:32 | 359 | 25.1200 | -0.30 | (-1.18%) | 26 | 653 |
17.04.2024 15:33:31 | 358 | 25.1200 | -0.30 | (-1.18%) | 33 | 829 |
17.04.2024 15:33:31 | 357 | 25.1400 | -0.28 | (-1.10%) | 1 | 25 |
17.04.2024 15:33:31 | 356 | 25.1600 | -0.26 | (-1.02%) | 99 | 2 491 |
17.04.2024 15:33:31 | 355 | 25.1600 | -0.26 | (-1.02%) | 10 | 252 |
17.04.2024 15:33:31 | 354 | 25.1600 | -0.26 | (-1.02%) | 1 | 25 |
17.04.2024 15:33:31 | 353 | 25.2000 | -0.22 | (-0.87%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 249 217 336 |
Enterprise Value: | 225 616 336 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, POLSKA |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus