Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
36.00-0.20(-0.55%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:09:57 | 17 | 36.0000 | -0.20 | (-0.55%) | 50 | 1 800 |
11:39:07 | 16 | 36.1000 | -0.10 | (-0.28%) | 96 | 3 466 |
11:38:43 | 15 | 36.1000 | -0.10 | (-0.28%) | 355 | 12 816 |
11:23:52 | 14 | 36.1000 | -0.10 | (-0.28%) | 1 | 36 |
10:42:24 | 13 | 36.0000 | -0.20 | (-0.55%) | 1 | 36 |
10:42:24 | 12 | 36.0000 | -0.20 | (-0.55%) | 104 | 3 744 |
10:41:34 | 11 | 36.0000 | -0.20 | (-0.55%) | 250 | 9 000 |
10:39:16 | 10 | 36.1000 | -0.10 | (-0.28%) | 24 | 866 |
10:39:16 | 9 | 36.1000 | -0.10 | (-0.28%) | 100 | 3 610 |
10:39:16 | 8 | 36.1000 | -0.10 | (-0.28%) | 42 | 1 516 |
10:27:13 | 7 | 36.1000 | -0.10 | (-0.28%) | 162 | 5 848 |
10:27:13 | 6 | 36.2000 | 0.00 | (0.00%) | 30 | 1 086 |
09:11:10 | 5 | 36.1000 | -0.10 | (-0.28%) | 50 | 1 805 |
09:11:10 | 4 | 36.1000 | -0.10 | (-0.28%) | 154 | 5 559 |
09:09:26 | 3 | 36.1000 | -0.10 | (-0.28%) | 440 | 15 884 |
09:09:26 | 2 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
09:00:54 | 1 | 36.1000 | -0.10 | (-0.28%) | 1 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 14:23:49 | 8 | 36.2000 | 0.00 | (0.00%) | 280 | 10 136 |
27.03.2024 14:23:49 | 7 | 36.2000 | 0.00 | (0.00%) | 20 | 724 |
27.03.2024 13:18:35 | 6 | 36.2000 | 0.00 | (0.00%) | 3 | 109 |
27.03.2024 11:39:59 | 5 | 36.2000 | 0.00 | (0.00%) | 200 | 7 240 |
27.03.2024 11:34:55 | 4 | 36.2000 | 0.00 | (0.00%) | 10 | 362 |
27.03.2024 09:52:06 | 3 | 36.2000 | 0.00 | (0.00%) | 27 | 977 |
27.03.2024 09:05:25 | 2 | 36.2000 | 0.00 | (0.00%) | 200 | 7 240 |
27.03.2024 09:00:00 | 1 | 36.2000 | 0.00 | (0.00%) | 100 | 3 620 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:45:10 | 27 | 36.2000 | -0.60 | (-1.63%) | 10 | 362 |
26.03.2024 16:44:21 | 26 | 36.2000 | -0.60 | (-1.63%) | 20 | 724 |
26.03.2024 16:42:58 | 25 | 36.2000 | -0.60 | (-1.63%) | 20 | 724 |
26.03.2024 16:39:17 | 24 | 36.5000 | -0.30 | (-0.82%) | 27 | 986 |
26.03.2024 15:20:02 | 23 | 36.6000 | -0.20 | (-0.54%) | 100 | 3 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:20:02 | 22 | 36.7000 | -0.10 | (-0.27%) | 273 | 10 019 |
26.03.2024 15:20:02 | 21 | 37.1000 | +0.30 | (+0.82%) | 10 | 371 |
26.03.2024 15:20:02 | 20 | 37.2000 | +0.40 | (+1.09%) | 10 | 372 |
26.03.2024 15:18:13 | 19 | 37.4000 | +0.60 | (+1.63%) | 10 | 374 |
26.03.2024 15:18:13 | 18 | 37.3000 | +0.50 | (+1.36%) | 2 | 75 |
26.03.2024 15:18:13 | 17 | 37.3000 | +0.50 | (+1.36%) | 3 | 112 |
26.03.2024 15:17:59 | 16 | 36.8000 | 0.00 | (0.00%) | 145 | 5 336 |
26.03.2024 13:53:56 | 15 | 36.3000 | -0.50 | (-1.36%) | 100 | 3 630 |
26.03.2024 12:55:58 | 14 | 36.0000 | -0.80 | (-2.17%) | 271 | 9 756 |
26.03.2024 12:55:58 | 13 | 36.0000 | -0.80 | (-2.17%) | 1 | 36 |
26.03.2024 12:55:58 | 12 | 36.0000 | -0.80 | (-2.17%) | 28 | 1 008 |
26.03.2024 11:43:01 | 11 | 36.2000 | -0.60 | (-1.63%) | 50 | 1 810 |
26.03.2024 11:03:25 | 10 | 35.9000 | -0.90 | (-2.45%) | 150 | 5 385 |
26.03.2024 10:35:26 | 9 | 36.0000 | -0.80 | (-2.17%) | 100 | 3 600 |
26.03.2024 10:35:21 | 8 | 36.0000 | -0.80 | (-2.17%) | 100 | 3 600 |
26.03.2024 09:28:28 | 7 | 36.8000 | 0.00 | (0.00%) | 10 | 368 |
26.03.2024 09:26:06 | 6 | 35.9000 | -0.90 | (-2.45%) | 255 | 9 155 |
26.03.2024 09:26:06 | 5 | 36.2000 | -0.60 | (-1.63%) | 76 | 2 751 |
26.03.2024 09:26:06 | 4 | 36.2000 | -0.60 | (-1.63%) | 3 | 109 |
26.03.2024 09:22:45 | 3 | 36.2000 | -0.60 | (-1.63%) | 37 | 1 339 |
26.03.2024 09:22:45 | 2 | 36.3000 | -0.50 | (-1.36%) | 100 | 3 630 |
26.03.2024 09:00:00 | 1 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:17:33 | 19 | 36.8000 | +0.70 | (+1.94%) | 29 | 1 067 |
25.03.2024 14:28:03 | 18 | 36.5000 | +0.40 | (+1.11%) | 24 | 876 |
25.03.2024 14:28:03 | 17 | 36.5000 | +0.40 | (+1.11%) | 40 | 1 460 |
25.03.2024 13:08:38 | 16 | 36.8000 | +0.70 | (+1.94%) | 100 | 3 680 |
25.03.2024 10:57:40 | 15 | 36.9000 | +0.80 | (+2.22%) | 21 | 775 |
25.03.2024 10:55:50 | 14 | 37.0000 | +0.90 | (+2.49%) | 79 | 2 923 |
25.03.2024 10:54:45 | 13 | 37.0000 | +0.90 | (+2.49%) | 50 | 1 850 |
25.03.2024 10:46:18 | 12 | 37.1000 | +1.00 | (+2.77%) | 5 | 186 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 10:05:59 | 11 | 36.9000 | +0.80 | (+2.22%) | 62 | 2 288 |
25.03.2024 09:49:51 | 10 | 37.0000 | +0.90 | (+2.49%) | 27 | 999 |
25.03.2024 09:31:45 | 9 | 36.9000 | +0.80 | (+2.22%) | 9 | 332 |
25.03.2024 09:14:22 | 8 | 37.0000 | +0.90 | (+2.49%) | 19 | 703 |
25.03.2024 09:14:22 | 7 | 36.9000 | +0.80 | (+2.22%) | 81 | 2 989 |
25.03.2024 09:14:22 | 6 | 36.9000 | +0.80 | (+2.22%) | 50 | 1 845 |
25.03.2024 09:11:31 | 5 | 36.9000 | +0.80 | (+2.22%) | 50 | 1 845 |
25.03.2024 09:08:23 | 4 | 37.0000 | +0.90 | (+2.49%) | 100 | 3 700 |
25.03.2024 09:06:34 | 3 | 37.2000 | +1.10 | (+3.05%) | 150 | 5 580 |
25.03.2024 09:06:34 | 2 | 37.0000 | +0.90 | (+2.49%) | 100 | 3 700 |
25.03.2024 09:00:00 | 1 | 36.5000 | +0.40 | (+1.11%) | 10 | 365 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 15:15:26 | 39 | 36.1000 | -0.10 | (-0.28%) | 1 | 36 |
22.03.2024 15:15:26 | 38 | 36.3000 | +0.10 | (+0.28%) | 2 | 73 |
22.03.2024 15:15:26 | 37 | 36.4000 | +0.20 | (+0.55%) | 3 | 109 |
22.03.2024 14:28:04 | 36 | 37.3000 | +1.10 | (+3.04%) | 80 | 2 984 |
22.03.2024 14:26:54 | 35 | 37.4000 | +1.20 | (+3.31%) | 40 | 1 496 |
22.03.2024 14:26:54 | 34 | 37.4000 | +1.20 | (+3.31%) | 121 | 4 525 |
22.03.2024 14:18:28 | 33 | 37.4000 | +1.20 | (+3.31%) | 77 | 2 880 |
22.03.2024 13:49:01 | 32 | 37.4000 | +1.20 | (+3.31%) | 14 | 524 |
22.03.2024 13:22:43 | 31 | 38.1000 | +1.90 | (+5.25%) | 1 | 38 |
22.03.2024 12:31:31 | 30 | 38.3000 | +2.10 | (+5.80%) | 13 | 498 |
22.03.2024 12:31:31 | 29 | 38.2000 | +2.00 | (+5.52%) | 67 | 2 559 |
22.03.2024 12:21:33 | 28 | 38.5000 | +2.30 | (+6.35%) | 115 | 4 428 |
22.03.2024 12:21:33 | 27 | 38.5000 | +2.30 | (+6.35%) | 85 | 3 273 |
22.03.2024 12:17:59 | 26 | 38.5000 | +2.30 | (+6.35%) | 260 | 10 010 |
22.03.2024 12:17:59 | 25 | 38.5000 | +2.30 | (+6.35%) | 5 | 193 |
22.03.2024 12:01:44 | 24 | 38.6000 | +2.40 | (+6.63%) | 48 | 1 853 |
22.03.2024 12:01:44 | 23 | 38.5000 | +2.30 | (+6.35%) | 90 | 3 465 |
22.03.2024 12:01:44 | 22 | 38.1000 | +1.90 | (+5.25%) | 99 | 3 772 |
22.03.2024 12:01:44 | 21 | 38.1000 | +1.90 | (+5.25%) | 9 | 343 |
22.03.2024 12:01:44 | 20 | 38.0000 | +1.80 | (+4.97%) | 12 | 456 |
22.03.2024 12:01:44 | 19 | 38.0000 | +1.80 | (+4.97%) | 2 | 76 |
22.03.2024 12:01:44 | 18 | 37.7000 | +1.50 | (+4.14%) | 175 | 6 598 |
22.03.2024 12:01:44 | 17 | 37.6000 | +1.40 | (+3.87%) | 35 | 1 316 |
22.03.2024 12:01:01 | 16 | 37.5000 | +1.30 | (+3.59%) | 198 | 7 425 |
22.03.2024 12:01:01 | 15 | 37.2000 | +1.00 | (+2.76%) | 1 | 37 |
22.03.2024 12:01:01 | 14 | 37.0000 | +0.80 | (+2.21%) | 48 | 1 776 |
22.03.2024 11:53:49 | 13 | 36.8000 | +0.60 | (+1.66%) | 272 | 10 010 |
22.03.2024 11:53:49 | 12 | 36.5000 | +0.30 | (+0.83%) | 205 | 7 483 |
22.03.2024 11:53:49 | 11 | 36.5000 | +0.30 | (+0.83%) | 94 | 3 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMFO0000013 |
---|---|
Liczba akcji: | 6 607 490 |
Kapitalizacja: | 237 869 640 |
Enterprise Value: | 200 462 640 |
Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
Nazwa: | MFO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
CEO: | Tomasz Mirski |
NIP: | 8371605871 |
REGON: | 017195803 |
KRS: | 0000399598 |
Telefon: | +48 (46) 864 09 80 |
WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus