Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
3.30+0.04(+1.23%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:17:27 | 41 | 3.3000 | +0.04 | (+1.23%) | 13 | 43 |
24.04.2024 16:17:27 | 40 | 3.2900 | +0.03 | (+0.92%) | 137 | 451 |
24.04.2024 16:16:02 | 39 | 3.2900 | +0.03 | (+0.92%) | 88 | 290 |
24.04.2024 16:16:02 | 38 | 3.2600 | 0.00 | (0.00%) | 137 | 447 |
24.04.2024 16:15:54 | 37 | 3.2600 | 0.00 | (0.00%) | 100 | 326 |
24.04.2024 16:15:50 | 36 | 3.2600 | 0.00 | (0.00%) | 25 | 82 |
24.04.2024 16:15:50 | 35 | 3.2500 | -0.01 | (-0.31%) | 86 | 280 |
24.04.2024 16:15:28 | 34 | 3.2500 | -0.01 | (-0.31%) | 209 | 679 |
24.04.2024 16:15:28 | 33 | 3.2400 | -0.02 | (-0.61%) | 91 | 295 |
24.04.2024 16:14:56 | 32 | 3.2500 | -0.01 | (-0.31%) | 11 | 36 |
24.04.2024 16:14:56 | 31 | 3.2200 | -0.04 | (-1.23%) | 89 | 287 |
24.04.2024 16:13:57 | 30 | 3.2200 | -0.04 | (-1.23%) | 150 | 483 |
24.04.2024 16:13:57 | 29 | 3.2100 | -0.05 | (-1.53%) | 100 | 321 |
24.04.2024 16:13:30 | 28 | 3.2100 | -0.05 | (-1.53%) | 100 | 321 |
24.04.2024 16:12:32 | 27 | 3.2200 | -0.04 | (-1.23%) | 11 | 35 |
24.04.2024 16:12:32 | 26 | 3.2100 | -0.05 | (-1.53%) | 89 | 286 |
24.04.2024 16:12:04 | 25 | 3.2100 | -0.05 | (-1.53%) | 11 | 35 |
24.04.2024 16:11:49 | 24 | 3.1100 | -0.15 | (-4.60%) | 250 | 778 |
24.04.2024 13:57:47 | 23 | 3.2500 | -0.01 | (-0.31%) | 30 | 98 |
24.04.2024 13:57:47 | 22 | 3.2400 | -0.02 | (-0.61%) | 20 | 65 |
24.04.2024 13:57:47 | 21 | 3.2400 | -0.02 | (-0.61%) | 100 | 324 |
24.04.2024 13:44:55 | 20 | 3.0900 | -0.17 | (-5.21%) | 1 | 3 |
24.04.2024 13:19:05 | 19 | 3.2500 | -0.01 | (-0.31%) | 44 | 143 |
24.04.2024 13:19:05 | 18 | 3.2400 | -0.02 | (-0.61%) | 56 | 181 |
24.04.2024 13:18:37 | 17 | 3.2400 | -0.02 | (-0.61%) | 28 | 91 |
24.04.2024 13:18:37 | 16 | 3.2400 | -0.02 | (-0.61%) | 36 | 117 |
24.04.2024 13:18:37 | 15 | 3.2300 | -0.03 | (-0.92%) | 36 | 116 |
24.04.2024 13:18:07 | 14 | 3.1000 | -0.16 | (-4.91%) | 2000 | 6 200 |
24.04.2024 13:18:07 | 13 | 3.1200 | -0.14 | (-4.29%) | 240 | 749 |
24.04.2024 13:18:07 | 12 | 3.1300 | -0.13 | (-3.99%) | 20 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:18:07 | 11 | 3.1300 | -0.13 | (-3.99%) | 240 | 751 |
24.04.2024 12:14:34 | 10 | 3.2400 | -0.02 | (-0.61%) | 4 | 13 |
24.04.2024 12:14:34 | 9 | 3.2300 | -0.03 | (-0.92%) | 26 | 84 |
24.04.2024 12:05:05 | 8 | 3.2300 | -0.03 | (-0.92%) | 10 | 32 |
24.04.2024 12:02:17 | 7 | 3.2300 | -0.03 | (-0.92%) | 4 | 13 |
24.04.2024 11:44:56 | 6 | 3.2300 | -0.03 | (-0.92%) | 40 | 129 |
24.04.2024 11:44:07 | 5 | 3.1200 | -0.14 | (-4.29%) | 260 | 811 |
24.04.2024 11:44:07 | 4 | 3.1200 | -0.14 | (-4.29%) | 40 | 125 |
24.04.2024 11:44:07 | 3 | 3.1300 | -0.13 | (-3.99%) | 200 | 626 |
24.04.2024 10:10:15 | 2 | 3.2500 | -0.01 | (-0.31%) | 6 | 20 |
24.04.2024 09:00:00 | 1 | 3.2600 | 0.00 | (0.00%) | 11 | 36 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:07:02 | 9 | 3.2600 | +0.27 | (+9.03%) | 39 | 127 |
23.04.2024 10:07:02 | 8 | 3.2600 | +0.27 | (+9.03%) | 62 | 202 |
23.04.2024 09:28:16 | 7 | 3.2900 | +0.30 | (+10.03%) | 1 | 3 |
23.04.2024 09:28:16 | 6 | 3.1100 | +0.12 | (+4.01%) | 38 | 118 |
23.04.2024 09:26:03 | 5 | 3.1100 | +0.12 | (+4.01%) | 50 | 156 |
23.04.2024 09:24:28 | 4 | 3.1100 | +0.12 | (+4.01%) | 240 | 746 |
23.04.2024 09:06:36 | 3 | 3.1100 | +0.12 | (+4.01%) | 8 | 25 |
23.04.2024 09:06:36 | 2 | 3.1000 | +0.11 | (+3.68%) | 152 | 471 |
23.04.2024 09:00:00 | 1 | 3.1000 | +0.11 | (+3.68%) | 37 | 115 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 47 | 2.9900 | +0.10 | (+3.46%) | 528 | 1 579 |
22.04.2024 17:00:00 | 46 | 2.9900 | +0.10 | (+3.46%) | 514 | 1 537 |
22.04.2024 16:49:40 | 45 | 3.0900 | +0.20 | (+6.92%) | 11 | 34 |
22.04.2024 16:02:37 | 44 | 3.0000 | +0.11 | (+3.81%) | 470 | 1 410 |
22.04.2024 16:00:33 | 43 | 3.0000 | +0.11 | (+3.81%) | 5 | 15 |
22.04.2024 15:48:59 | 42 | 3.1000 | +0.21 | (+7.27%) | 11 | 34 |
22.04.2024 15:48:51 | 41 | 3.0000 | +0.11 | (+3.81%) | 11 | 33 |
22.04.2024 15:48:38 | 40 | 3.0100 | +0.12 | (+4.15%) | 200 | 602 |
22.04.2024 15:19:15 | 39 | 3.1000 | +0.21 | (+7.27%) | 188 | 583 |
22.04.2024 15:19:15 | 38 | 3.0900 | +0.20 | (+6.92%) | 512 | 1 582 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:17:25 | 37 | 3.0900 | +0.20 | (+6.92%) | 311 | 961 |
22.04.2024 15:17:25 | 36 | 3.0700 | +0.18 | (+6.23%) | 689 | 2 115 |
22.04.2024 15:14:17 | 35 | 3.0700 | +0.18 | (+6.23%) | 37 | 114 |
22.04.2024 15:14:04 | 34 | 3.0600 | +0.17 | (+5.88%) | 158 | 483 |
22.04.2024 15:13:49 | 33 | 3.0500 | +0.16 | (+5.54%) | 190 | 580 |
22.04.2024 15:13:30 | 32 | 3.0400 | +0.15 | (+5.19%) | 15 | 46 |
22.04.2024 13:33:32 | 31 | 3.0500 | +0.16 | (+5.54%) | 10 | 31 |
22.04.2024 12:29:39 | 30 | 2.9500 | +0.06 | (+2.08%) | 677 | 1 997 |
22.04.2024 12:29:39 | 29 | 2.9500 | +0.06 | (+2.08%) | 5 | 15 |
22.04.2024 12:29:39 | 28 | 2.9600 | +0.07 | (+2.42%) | 523 | 1 548 |
22.04.2024 12:29:39 | 27 | 2.9700 | +0.08 | (+2.77%) | 590 | 1 752 |
22.04.2024 12:29:39 | 26 | 2.9700 | +0.08 | (+2.77%) | 5 | 15 |
22.04.2024 12:29:39 | 25 | 2.9800 | +0.09 | (+3.11%) | 200 | 596 |
22.04.2024 11:22:56 | 24 | 3.0600 | +0.17 | (+5.88%) | 11 | 34 |
22.04.2024 11:22:26 | 23 | 2.9600 | +0.07 | (+2.42%) | 500 | 1 480 |
22.04.2024 11:22:26 | 22 | 2.9600 | +0.07 | (+2.42%) | 5 | 15 |
22.04.2024 10:59:50 | 21 | 3.0700 | +0.18 | (+6.23%) | 326 | 1 001 |
22.04.2024 10:34:00 | 20 | 3.2600 | +0.37 | (+12.80%) | 6 | 20 |
22.04.2024 10:34:00 | 19 | 3.1100 | +0.22 | (+7.61%) | 159 | 494 |
22.04.2024 10:33:43 | 18 | 3.1100 | +0.22 | (+7.61%) | 170 | 529 |
22.04.2024 10:14:52 | 17 | 3.1100 | +0.22 | (+7.61%) | 5 | 16 |
22.04.2024 10:02:52 | 16 | 3.1100 | +0.22 | (+7.61%) | 42 | 131 |
22.04.2024 10:02:52 | 15 | 3.1000 | +0.21 | (+7.27%) | 10 | 31 |
22.04.2024 10:02:52 | 14 | 3.0900 | +0.20 | (+6.92%) | 348 | 1 075 |
22.04.2024 09:57:44 | 13 | 2.9100 | +0.02 | (+0.69%) | 80 | 233 |
22.04.2024 09:44:27 | 12 | 3.2900 | +0.40 | (+13.84%) | 11 | 36 |
22.04.2024 09:44:19 | 11 | 2.9000 | +0.01 | (+0.35%) | 190 | 551 |
22.04.2024 09:44:19 | 10 | 2.9100 | +0.02 | (+0.69%) | 10 | 29 |
22.04.2024 09:42:30 | 9 | 3.0700 | +0.18 | (+6.23%) | 326 | 1 001 |
22.04.2024 09:38:28 | 8 | 3.2900 | +0.40 | (+13.84%) | 66 | 217 |
22.04.2024 09:38:28 | 7 | 3.2900 | +0.40 | (+13.84%) | 10 | 33 |
22.04.2024 09:38:28 | 6 | 3.2900 | +0.40 | (+13.84%) | 2 | 7 |
22.04.2024 09:38:28 | 5 | 3.1100 | +0.22 | (+7.61%) | 322 | 1 001 |
22.04.2024 09:04:50 | 4 | 3.2900 | +0.40 | (+13.84%) | 8 | 26 |
22.04.2024 09:04:50 | 3 | 3.0000 | +0.11 | (+3.81%) | 342 | 1 026 |
22.04.2024 09:00:00 | 2 | 3.0000 | +0.11 | (+3.81%) | 9 | 27 |
22.04.2024 09:00:00 | 1 | 3.0000 | +0.11 | (+3.81%) | 11 | 33 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:03:08 | 96 | 2.8900 | -0.21 | (-6.77%) | 483 | 1 396 |
19.04.2024 17:02:55 | 95 | 2.8900 | -0.21 | (-6.77%) | 400 | 1 156 |
19.04.2024 17:00:07 | 94 | 2.8900 | -0.21 | (-6.77%) | 65 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBFCR00018 |
---|---|
Data debiutu: | 29.06.2012 |
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 9 900 000 |
Enterprise Value: | 10 281 000 |
Branża: | Usługi dla przedsiębiorstw |
MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także... MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także działalnością w zakresie pośrednictwa kupna i sprzedaży towarów oraz pełnieniu funkcji brokera. MBF Group oferuje kompleksową obsługę i pomoc prawną, celną, organizacyjną negocjacyjną i spedycyjną.Dodatkową działalnością spółki jest doradztwo i pomoc w zdobyciu kapitału na rozwój projektów biznesowych, w tym oferuje ona usługi związane z finansowaniem akcyjnym, dłużnym i społecznościowym.
Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bysławska 82, 04-994, Warszawa, POLSKA |
CEO: | Janusz Czarnecki |
NIP: | 8943018615 |
REGON: | 021480943 |
KRS: | 0000380468 |
Telefon: | +48 (71) 707 20 60 |
WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus