Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.88-0.06(-0.86%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.04.2024 17:00:00 | 19 | 6.8800 | -0.06 | (-0.86%) | 1 | 7 |
22.04.2024 17:00:00 | 18 | 6.8800 | -0.06 | (-0.86%) | 5 | 34 |
22.04.2024 16:17:01 | 17 | 6.8600 | -0.08 | (-1.15%) | 50 | 343 |
22.04.2024 16:05:48 | 16 | 6.8000 | -0.14 | (-2.02%) | 100 | 680 |
22.04.2024 16:05:48 | 15 | 6.8000 | -0.14 | (-2.02%) | 10 | 68 |
22.04.2024 15:26:32 | 14 | 6.7800 | -0.16 | (-2.31%) | 24 | 163 |
22.04.2024 15:26:32 | 13 | 6.7800 | -0.16 | (-2.31%) | 76 | 515 |
22.04.2024 11:46:52 | 12 | 6.9400 | 0.00 | (0.00%) | 21 | 146 |
22.04.2024 11:07:37 | 11 | 6.8600 | -0.08 | (-1.15%) | 75 | 515 |
22.04.2024 11:06:17 | 10 | 6.8600 | -0.08 | (-1.15%) | 125 | 858 |
22.04.2024 10:58:09 | 9 | 6.7800 | -0.16 | (-2.31%) | 44 | 298 |
22.04.2024 10:58:09 | 8 | 6.7800 | -0.16 | (-2.31%) | 6 | 41 |
22.04.2024 10:39:57 | 7 | 6.7800 | -0.16 | (-2.31%) | 515 | 3 492 |
22.04.2024 10:39:30 | 6 | 6.7800 | -0.16 | (-2.31%) | 166 | 1 125 |
22.04.2024 10:38:23 | 5 | 6.7800 | -0.16 | (-2.31%) | 200 | 1 356 |
22.04.2024 10:38:23 | 4 | 6.7800 | -0.16 | (-2.31%) | 9 | 61 |
22.04.2024 10:38:23 | 3 | 6.8200 | -0.12 | (-1.73%) | 10 | 68 |
22.04.2024 10:13:48 | 2 | 6.9000 | -0.04 | (-0.58%) | 100 | 690 |
22.04.2024 09:32:49 | 1 | 6.9400 | 0.00 | (0.00%) | 20 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 30 | 6.9400 | +0.08 | (+1.17%) | 1 | 7 |
19.04.2024 16:22:52 | 29 | 6.7800 | -0.08 | (-1.17%) | 1 | 7 |
19.04.2024 14:21:24 | 28 | 6.9000 | +0.04 | (+0.58%) | 20 | 138 |
19.04.2024 14:20:04 | 27 | 6.7200 | -0.14 | (-2.04%) | 1 | 7 |
19.04.2024 14:19:58 | 26 | 6.9400 | +0.08 | (+1.17%) | 4 | 28 |
19.04.2024 14:19:58 | 25 | 6.9000 | +0.04 | (+0.58%) | 111 | 766 |
19.04.2024 14:18:03 | 24 | 6.7200 | -0.14 | (-2.04%) | 217 | 1 458 |
19.04.2024 14:18:03 | 23 | 6.7400 | -0.12 | (-1.75%) | 150 | 1 011 |
19.04.2024 14:18:03 | 22 | 6.7600 | -0.10 | (-1.46%) | 10 | 68 |
19.04.2024 14:15:21 | 21 | 6.8000 | -0.06 | (-0.87%) | 200 | 1 360 |
19.04.2024 14:15:21 | 20 | 6.8600 | 0.00 | (0.00%) | 1 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:05:24 | 19 | 6.8600 | 0.00 | (0.00%) | 119 | 816 |
19.04.2024 13:57:27 | 18 | 6.8400 | -0.02 | (-0.29%) | 1 | 7 |
19.04.2024 13:51:33 | 17 | 6.8400 | -0.02 | (-0.29%) | 200 | 1 368 |
19.04.2024 13:50:15 | 16 | 6.8400 | -0.02 | (-0.29%) | 49 | 335 |
19.04.2024 13:50:15 | 15 | 6.8400 | -0.02 | (-0.29%) | 171 | 1 170 |
19.04.2024 11:36:51 | 14 | 6.8400 | -0.02 | (-0.29%) | 50 | 342 |
19.04.2024 10:52:57 | 13 | 6.8400 | -0.02 | (-0.29%) | 1 | 7 |
19.04.2024 10:43:06 | 12 | 6.6600 | -0.20 | (-2.92%) | 80 | 533 |
19.04.2024 10:43:06 | 11 | 6.6600 | -0.20 | (-2.92%) | 212 | 1 412 |
19.04.2024 10:43:06 | 10 | 6.7000 | -0.16 | (-2.33%) | 150 | 1 005 |
19.04.2024 10:43:06 | 9 | 6.7000 | -0.16 | (-2.33%) | 275 | 1 843 |
19.04.2024 10:43:06 | 8 | 6.7200 | -0.14 | (-2.04%) | 222 | 1 492 |
19.04.2024 10:43:06 | 7 | 6.7200 | -0.14 | (-2.04%) | 200 | 1 344 |
19.04.2024 10:43:06 | 6 | 6.7200 | -0.14 | (-2.04%) | 200 | 1 344 |
19.04.2024 10:43:06 | 5 | 6.7600 | -0.10 | (-1.46%) | 289 | 1 954 |
19.04.2024 10:25:25 | 4 | 6.7800 | -0.08 | (-1.17%) | 348 | 2 359 |
19.04.2024 10:25:25 | 3 | 6.7800 | -0.08 | (-1.17%) | 10 | 68 |
19.04.2024 10:03:33 | 2 | 6.7800 | -0.08 | (-1.17%) | 40 | 271 |
19.04.2024 09:00:00 | 1 | 6.7800 | -0.08 | (-1.17%) | 10 | 68 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 43 | 6.8600 | 0.00 | (0.00%) | 1 | 7 |
18.04.2024 15:45:31 | 42 | 6.8600 | 0.00 | (0.00%) | 5 | 34 |
18.04.2024 14:55:52 | 41 | 6.8600 | 0.00 | (0.00%) | 50 | 343 |
18.04.2024 14:47:43 | 40 | 6.8400 | -0.02 | (-0.29%) | 61 | 417 |
18.04.2024 14:45:36 | 39 | 6.8400 | -0.02 | (-0.29%) | 50 | 342 |
18.04.2024 14:40:24 | 38 | 6.7800 | -0.08 | (-1.17%) | 126 | 854 |
18.04.2024 14:28:36 | 37 | 6.8000 | -0.06 | (-0.87%) | 222 | 1 510 |
18.04.2024 14:26:58 | 36 | 6.7800 | -0.08 | (-1.17%) | 222 | 1 505 |
18.04.2024 13:57:31 | 35 | 6.7800 | -0.08 | (-1.17%) | 184 | 1 248 |
18.04.2024 13:56:33 | 34 | 6.8000 | -0.06 | (-0.87%) | 222 | 1 510 |
18.04.2024 13:56:33 | 33 | 6.8200 | -0.04 | (-0.58%) | 200 | 1 364 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:56:33 | 32 | 6.8200 | -0.04 | (-0.58%) | 2 | 14 |
18.04.2024 13:46:59 | 31 | 6.8200 | -0.04 | (-0.58%) | 250 | 1 705 |
18.04.2024 13:19:58 | 30 | 6.8200 | -0.04 | (-0.58%) | 3 | 20 |
18.04.2024 12:35:53 | 29 | 6.9000 | +0.04 | (+0.58%) | 22 | 152 |
18.04.2024 12:11:07 | 28 | 6.9000 | +0.04 | (+0.58%) | 5 | 35 |
18.04.2024 11:31:50 | 27 | 6.8200 | -0.04 | (-0.58%) | 78 | 532 |
18.04.2024 11:31:50 | 26 | 6.8400 | -0.02 | (-0.29%) | 222 | 1 518 |
18.04.2024 11:31:50 | 25 | 6.8600 | 0.00 | (0.00%) | 200 | 1 372 |
18.04.2024 11:22:50 | 24 | 6.9200 | +0.06 | (+0.87%) | 15 | 104 |
18.04.2024 10:45:45 | 23 | 6.9400 | +0.08 | (+1.17%) | 112 | 777 |
18.04.2024 10:45:19 | 22 | 6.9400 | +0.08 | (+1.17%) | 222 | 1 541 |
18.04.2024 10:45:19 | 21 | 6.9200 | +0.06 | (+0.87%) | 222 | 1 536 |
18.04.2024 10:45:19 | 20 | 6.9000 | +0.04 | (+0.58%) | 222 | 1 532 |
18.04.2024 10:45:19 | 19 | 6.8800 | +0.02 | (+0.29%) | 222 | 1 527 |
18.04.2024 10:40:46 | 18 | 6.7800 | -0.08 | (-1.17%) | 216 | 1 464 |
18.04.2024 10:40:46 | 17 | 6.8000 | -0.06 | (-0.87%) | 200 | 1 360 |
18.04.2024 10:40:46 | 16 | 6.8000 | -0.06 | (-0.87%) | 332 | 2 258 |
18.04.2024 10:40:46 | 15 | 6.8200 | -0.04 | (-0.58%) | 222 | 1 514 |
18.04.2024 10:40:46 | 14 | 6.8600 | 0.00 | (0.00%) | 30 | 206 |
18.04.2024 10:27:23 | 13 | 6.9600 | +0.10 | (+1.46%) | 50 | 348 |
18.04.2024 10:04:06 | 12 | 6.9000 | +0.04 | (+0.58%) | 192 | 1 325 |
18.04.2024 09:45:59 | 11 | 6.9000 | +0.04 | (+0.58%) | 30 | 207 |
18.04.2024 09:45:38 | 10 | 6.8600 | 0.00 | (0.00%) | 20 | 137 |
18.04.2024 09:31:07 | 9 | 6.8800 | +0.02 | (+0.29%) | 20 | 138 |
18.04.2024 09:31:07 | 8 | 6.8800 | +0.02 | (+0.29%) | 25 | 172 |
18.04.2024 09:19:40 | 7 | 6.8000 | -0.06 | (-0.87%) | 496 | 3 373 |
18.04.2024 09:19:40 | 6 | 6.8400 | -0.02 | (-0.29%) | 300 | 2 052 |
18.04.2024 09:19:40 | 5 | 6.8600 | 0.00 | (0.00%) | 147 | 1 008 |
18.04.2024 09:19:40 | 4 | 6.9000 | +0.04 | (+0.58%) | 222 | 1 532 |
18.04.2024 09:00:00 | 3 | 6.9000 | +0.04 | (+0.58%) | 48 | 331 |
18.04.2024 09:00:00 | 2 | 6.9000 | +0.04 | (+0.58%) | 150 | 1 035 |
18.04.2024 09:00:00 | 1 | 6.9000 | +0.04 | (+0.58%) | 222 | 1 532 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 102 | 6.8600 | -0.14 | (-2.00%) | 3 | 21 |
17.04.2024 17:00:00 | 101 | 6.8600 | -0.14 | (-2.00%) | 333 | 2 284 |
17.04.2024 17:00:00 | 100 | 6.8600 | -0.14 | (-2.00%) | 57 | 391 |
17.04.2024 17:00:00 | 99 | 6.8600 | -0.14 | (-2.00%) | 122 | 837 |
17.04.2024 17:00:00 | 98 | 6.8600 | -0.14 | (-2.00%) | 333 | 2 284 |
17.04.2024 17:00:00 | 97 | 6.8600 | -0.14 | (-2.00%) | 80 | 549 |
17.04.2024 17:00:00 | 96 | 6.8600 | -0.14 | (-2.00%) | 211 | 1 447 |
17.04.2024 17:00:00 | 95 | 6.8600 | -0.14 | (-2.00%) | 17 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 137 600 000 |
Enterprise Value: | 249 627 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus