Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.535-0.020(-0.44%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 98 | 4.5350 | -0.02 | (-0.44%) | 463 | 2 100 |
17:00:00 | 97 | 4.5350 | -0.02 | (-0.44%) | 286 | 1 297 |
17:00:00 | 96 | 4.5350 | -0.02 | (-0.44%) | 251 | 1 138 |
16:48:10 | 95 | 4.5200 | -0.04 | (-0.77%) | 9 | 41 |
16:48:10 | 94 | 4.5150 | -0.04 | (-0.88%) | 1 | 5 |
16:47:41 | 93 | 4.5050 | -0.05 | (-1.10%) | 2 | 9 |
16:47:41 | 92 | 4.5200 | -0.04 | (-0.77%) | 940 | 4 249 |
16:47:41 | 91 | 4.5100 | -0.04 | (-0.99%) | 60 | 271 |
16:47:41 | 90 | 4.5100 | -0.04 | (-0.99%) | 1000 | 4 510 |
16:41:41 | 89 | 4.5200 | -0.04 | (-0.77%) | 537 | 2 427 |
16:41:41 | 88 | 4.5150 | -0.04 | (-0.88%) | 163 | 736 |
16:30:45 | 87 | 4.5300 | -0.02 | (-0.55%) | 13 | 59 |
16:09:50 | 86 | 4.5000 | -0.05 | (-1.21%) | 42 | 189 |
16:09:50 | 85 | 4.5000 | -0.05 | (-1.21%) | 111 | 500 |
16:09:50 | 84 | 4.5150 | -0.04 | (-0.88%) | 77 | 348 |
15:37:57 | 83 | 4.5400 | -0.01 | (-0.33%) | 17 | 77 |
15:22:41 | 82 | 4.4600 | -0.09 | (-2.09%) | 34 | 152 |
15:21:16 | 81 | 4.5300 | -0.02 | (-0.55%) | 2000 | 9 060 |
15:08:49 | 80 | 4.5200 | -0.04 | (-0.77%) | 1000 | 4 520 |
14:40:26 | 79 | 4.5050 | -0.05 | (-1.10%) | 58 | 261 |
14:40:22 | 78 | 4.5100 | -0.04 | (-0.99%) | 1757 | 7 924 |
14:40:22 | 77 | 4.5100 | -0.04 | (-0.99%) | 1000 | 4 510 |
14:32:39 | 76 | 4.4600 | -0.09 | (-2.09%) | 114 | 508 |
14:32:39 | 75 | 4.4600 | -0.09 | (-2.09%) | 1 | 4 |
14:29:07 | 74 | 4.4600 | -0.09 | (-2.09%) | 499 | 2 226 |
14:28:56 | 73 | 4.4700 | -0.08 | (-1.87%) | 1000 | 4 470 |
14:27:38 | 72 | 4.4800 | -0.07 | (-1.65%) | 500 | 2 240 |
14:27:32 | 71 | 4.5000 | -0.05 | (-1.21%) | 1758 | 7 911 |
14:25:11 | 70 | 4.4850 | -0.07 | (-1.54%) | 131 | 588 |
14:24:15 | 69 | 4.4850 | -0.07 | (-1.54%) | 489 | 2 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:12:27 | 68 | 4.4750 | -0.08 | (-1.76%) | 42 | 188 |
13:41:00 | 67 | 4.5050 | -0.05 | (-1.10%) | 130 | 586 |
13:40:55 | 66 | 4.5100 | -0.04 | (-0.99%) | 2000 | 9 020 |
13:37:41 | 65 | 4.4550 | -0.10 | (-2.20%) | 230 | 1 025 |
13:32:05 | 64 | 4.4500 | -0.10 | (-2.31%) | 6 | 27 |
13:27:03 | 63 | 4.4500 | -0.10 | (-2.31%) | 194 | 863 |
13:27:03 | 62 | 4.4550 | -0.10 | (-2.20%) | 500 | 2 228 |
13:27:03 | 61 | 4.5100 | -0.04 | (-0.99%) | 6 | 27 |
13:25:14 | 60 | 4.5100 | -0.04 | (-0.99%) | 55 | 248 |
13:25:00 | 59 | 4.5100 | -0.04 | (-0.99%) | 80 | 361 |
13:25:00 | 58 | 4.5100 | -0.04 | (-0.99%) | 859 | 3 874 |
13:23:13 | 57 | 4.5100 | -0.04 | (-0.99%) | 349 | 1 574 |
13:22:48 | 56 | 4.5000 | -0.05 | (-1.21%) | 100 | 450 |
13:22:48 | 55 | 4.5000 | -0.05 | (-1.21%) | 51 | 230 |
13:22:13 | 54 | 4.5000 | -0.05 | (-1.21%) | 449 | 2 021 |
13:22:13 | 53 | 4.5000 | -0.05 | (-1.21%) | 51 | 230 |
13:21:13 | 52 | 4.5000 | -0.05 | (-1.21%) | 164 | 738 |
13:21:13 | 51 | 4.5000 | -0.05 | (-1.21%) | 285 | 1 283 |
13:20:47 | 50 | 4.5000 | -0.05 | (-1.21%) | 140 | 630 |
13:20:47 | 49 | 4.5000 | -0.05 | (-1.21%) | 1000 | 4 500 |
13:04:00 | 48 | 4.5100 | -0.04 | (-0.99%) | 200 | 902 |
12:37:23 | 47 | 4.5100 | -0.04 | (-0.99%) | 350 | 1 579 |
12:22:57 | 46 | 4.5000 | -0.05 | (-1.21%) | 60 | 270 |
12:22:57 | 45 | 4.5000 | -0.05 | (-1.21%) | 449 | 2 021 |
12:22:57 | 44 | 4.5050 | -0.05 | (-1.10%) | 51 | 230 |
11:35:21 | 43 | 4.5000 | -0.05 | (-1.21%) | 33 | 149 |
11:35:21 | 42 | 4.5000 | -0.05 | (-1.21%) | 33 | 149 |
11:35:21 | 41 | 4.5050 | -0.05 | (-1.10%) | 4 | 18 |
11:35:21 | 40 | 4.5050 | -0.05 | (-1.10%) | 4 | 18 |
11:35:21 | 39 | 4.5050 | -0.05 | (-1.10%) | 4 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:35:21 | 38 | 4.5100 | -0.04 | (-0.99%) | 200 | 902 |
11:35:21 | 37 | 4.5100 | -0.04 | (-0.99%) | 4 | 18 |
11:35:21 | 36 | 4.5100 | -0.04 | (-0.99%) | 4 | 18 |
11:35:21 | 35 | 4.5100 | -0.04 | (-0.99%) | 262 | 1 182 |
11:34:00 | 34 | 4.5100 | -0.04 | (-0.99%) | 18 | 81 |
11:34:00 | 33 | 4.5150 | -0.04 | (-0.88%) | 4 | 18 |
11:34:00 | 32 | 4.5150 | -0.04 | (-0.88%) | 4 | 18 |
11:33:43 | 31 | 4.5450 | -0.01 | (-0.22%) | 85 | 386 |
11:08:58 | 30 | 4.5450 | -0.01 | (-0.22%) | 55 | 250 |
11:08:47 | 29 | 4.5450 | -0.01 | (-0.22%) | 55 | 250 |
11:08:40 | 28 | 4.5450 | -0.01 | (-0.22%) | 55 | 250 |
10:50:58 | 27 | 4.5500 | -0.00 | (-0.11%) | 108 | 491 |
10:36:06 | 26 | 4.5500 | -0.00 | (-0.11%) | 10 | 46 |
10:23:02 | 25 | 4.5500 | -0.00 | (-0.11%) | 500 | 2 275 |
10:20:01 | 24 | 4.5500 | -0.00 | (-0.11%) | 250 | 1 138 |
10:07:10 | 23 | 4.5500 | -0.00 | (-0.11%) | 100 | 455 |
10:07:10 | 22 | 4.5500 | -0.00 | (-0.11%) | 4 | 18 |
10:07:10 | 21 | 4.5500 | -0.00 | (-0.11%) | 4 | 18 |
10:07:10 | 20 | 4.5500 | -0.00 | (-0.11%) | 4 | 18 |
10:07:10 | 19 | 4.5500 | -0.00 | (-0.11%) | 4 | 18 |
10:07:10 | 18 | 4.5450 | -0.01 | (-0.22%) | 4 | 18 |
10:07:10 | 17 | 4.5450 | -0.01 | (-0.22%) | 4 | 18 |
10:07:10 | 16 | 4.5400 | -0.01 | (-0.33%) | 4 | 18 |
10:07:10 | 15 | 4.5400 | -0.01 | (-0.33%) | 4 | 18 |
09:59:09 | 14 | 4.5350 | -0.02 | (-0.44%) | 250 | 1 134 |
09:49:58 | 13 | 4.5350 | -0.02 | (-0.44%) | 4 | 18 |
09:49:58 | 12 | 4.5350 | -0.02 | (-0.44%) | 4 | 18 |
09:49:10 | 11 | 4.5200 | -0.04 | (-0.77%) | 25 | 113 |
09:49:10 | 10 | 4.5200 | -0.04 | (-0.77%) | 800 | 3 616 |
09:26:49 | 9 | 4.5300 | -0.02 | (-0.55%) | 987 | 4 471 |
09:18:28 | 8 | 4.5250 | -0.03 | (-0.66%) | 13 | 59 |
09:18:18 | 7 | 4.5300 | -0.02 | (-0.55%) | 1228 | 5 563 |
09:18:18 | 6 | 4.5300 | -0.02 | (-0.55%) | 2856 | 12 938 |
09:18:14 | 5 | 4.5300 | -0.02 | (-0.55%) | 91 | 412 |
09:18:14 | 4 | 4.5250 | -0.03 | (-0.66%) | 9 | 41 |
09:00:00 | 3 | 4.5300 | -0.02 | (-0.55%) | 109 | 494 |
09:00:00 | 2 | 4.5300 | -0.02 | (-0.55%) | 1290 | 5 844 |
09:00:00 | 1 | 4.5300 | -0.02 | (-0.55%) | 10 | 45 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 219 | 4.5550 | +0.15 | (+3.52%) | 578 | 2 633 |
18.04.2024 17:00:00 | 218 | 4.5550 | +0.15 | (+3.52%) | 22 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 335 477 845 |
Enterprise Value: | 276 593 845 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus