Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
175.30+0.70(+0.40%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:24:30 | 386 | 175.3000 | +0.70 | (+0.40%) | 122 | 21 387 |
09:24:30 | 385 | 175.3000 | +0.70 | (+0.40%) | 16 | 2 805 |
09:24:04 | 384 | 175.2000 | +0.60 | (+0.34%) | 10 | 1 752 |
09:24:02 | 383 | 175.1000 | +0.50 | (+0.29%) | 224 | 39 222 |
09:24:02 | 382 | 175.1000 | +0.50 | (+0.29%) | 2 | 350 |
09:24:02 | 381 | 175.1000 | +0.50 | (+0.29%) | 42 | 7 354 |
09:24:02 | 380 | 175.1000 | +0.50 | (+0.29%) | 6 | 1 051 |
09:24:02 | 379 | 175.1000 | +0.50 | (+0.29%) | 22 | 3 852 |
09:24:02 | 378 | 175.2000 | +0.60 | (+0.34%) | 66 | 11 563 |
09:23:52 | 377 | 175.1500 | +0.55 | (+0.31%) | 33 | 5 780 |
09:23:33 | 376 | 175.1000 | +0.50 | (+0.29%) | 33 | 5 778 |
09:23:33 | 375 | 175.1000 | +0.50 | (+0.29%) | 35 | 6 129 |
09:23:33 | 374 | 175.1000 | +0.50 | (+0.29%) | 80 | 14 008 |
09:23:33 | 373 | 175.0500 | +0.45 | (+0.26%) | 29 | 5 076 |
09:23:33 | 372 | 175.0000 | +0.40 | (+0.23%) | 145 | 25 375 |
09:23:07 | 371 | 174.9500 | +0.35 | (+0.20%) | 63 | 11 022 |
09:22:20 | 370 | 174.9000 | +0.30 | (+0.17%) | 67 | 11 718 |
09:22:20 | 369 | 174.9000 | +0.30 | (+0.17%) | 8 | 1 399 |
09:22:20 | 368 | 174.9000 | +0.30 | (+0.17%) | 57 | 9 969 |
09:22:20 | 367 | 174.9000 | +0.30 | (+0.17%) | 2 | 350 |
09:22:19 | 366 | 174.9000 | +0.30 | (+0.17%) | 40 | 6 996 |
09:22:16 | 365 | 175.1000 | +0.50 | (+0.29%) | 7 | 1 226 |
09:22:10 | 364 | 175.0000 | +0.40 | (+0.23%) | 1 | 175 |
09:22:10 | 363 | 174.9500 | +0.35 | (+0.20%) | 23 | 4 024 |
09:22:10 | 362 | 174.9500 | +0.35 | (+0.20%) | 68 | 11 897 |
09:22:10 | 361 | 174.9500 | +0.35 | (+0.20%) | 116 | 20 294 |
09:21:27 | 360 | 174.8500 | +0.25 | (+0.14%) | 2 | 350 |
09:21:27 | 359 | 174.8000 | +0.20 | (+0.11%) | 83 | 14 508 |
09:21:27 | 358 | 174.8000 | +0.20 | (+0.11%) | 103 | 18 004 |
09:21:27 | 357 | 174.7500 | +0.15 | (+0.09%) | 140 | 24 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:21:27 | 356 | 174.7500 | +0.15 | (+0.09%) | 139 | 24 290 |
09:21:27 | 355 | 174.7500 | +0.15 | (+0.09%) | 139 | 24 290 |
09:21:27 | 354 | 174.7500 | +0.15 | (+0.09%) | 23 | 4 019 |
09:21:25 | 353 | 174.7000 | +0.10 | (+0.06%) | 138 | 24 109 |
09:21:25 | 352 | 174.7000 | +0.10 | (+0.06%) | 79 | 13 801 |
09:21:25 | 351 | 174.7000 | +0.10 | (+0.06%) | 211 | 36 862 |
09:21:25 | 350 | 174.7000 | +0.10 | (+0.06%) | 39 | 6 813 |
09:21:15 | 349 | 174.6500 | +0.05 | (+0.03%) | 126 | 22 006 |
09:21:15 | 348 | 174.6500 | +0.05 | (+0.03%) | 74 | 12 924 |
09:21:15 | 347 | 174.6500 | +0.05 | (+0.03%) | 9 | 1 572 |
09:21:05 | 346 | 174.6500 | +0.05 | (+0.03%) | 2 | 349 |
09:20:42 | 345 | 174.7000 | +0.10 | (+0.06%) | 64 | 11 181 |
09:20:42 | 344 | 174.7000 | +0.10 | (+0.06%) | 1 | 175 |
09:20:42 | 343 | 174.7000 | +0.10 | (+0.06%) | 20 | 3 494 |
09:20:42 | 342 | 174.7000 | +0.10 | (+0.06%) | 20 | 3 494 |
09:20:38 | 341 | 174.8000 | +0.20 | (+0.11%) | 1 | 175 |
09:20:38 | 340 | 174.8000 | +0.20 | (+0.11%) | 249 | 43 525 |
09:20:38 | 339 | 174.8500 | +0.25 | (+0.14%) | 64 | 11 190 |
09:20:25 | 338 | 175.0000 | +0.40 | (+0.23%) | 1 | 175 |
09:20:00 | 337 | 174.9500 | +0.35 | (+0.20%) | 19 | 3 324 |
09:20:00 | 336 | 174.9500 | +0.35 | (+0.20%) | 20 | 3 499 |
09:20:00 | 335 | 174.9500 | +0.35 | (+0.20%) | 49 | 8 573 |
09:19:37 | 334 | 174.8500 | +0.25 | (+0.14%) | 2 | 350 |
09:19:35 | 333 | 174.9500 | +0.35 | (+0.20%) | 49 | 8 573 |
09:19:35 | 332 | 174.9500 | +0.35 | (+0.20%) | 2 | 350 |
09:19:25 | 331 | 174.9000 | +0.30 | (+0.17%) | 1 | 175 |
09:19:13 | 330 | 175.0500 | +0.45 | (+0.26%) | 71 | 12 429 |
09:19:13 | 329 | 175.0500 | +0.45 | (+0.26%) | 2 | 350 |
09:19:00 | 328 | 175.2500 | +0.65 | (+0.37%) | 112 | 19 628 |
09:19:00 | 327 | 175.2500 | +0.65 | (+0.37%) | 7 | 1 227 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:18:54 | 326 | 175.3000 | +0.70 | (+0.40%) | 88 | 15 426 |
09:18:54 | 325 | 175.3000 | +0.70 | (+0.40%) | 6 | 1 052 |
09:18:42 | 324 | 175.4500 | +0.85 | (+0.49%) | 70 | 12 282 |
09:18:42 | 323 | 175.4500 | +0.85 | (+0.49%) | 72 | 12 632 |
09:18:42 | 322 | 175.4500 | +0.85 | (+0.49%) | 55 | 9 650 |
09:18:42 | 321 | 175.4500 | +0.85 | (+0.49%) | 163 | 28 598 |
09:18:42 | 320 | 175.4500 | +0.85 | (+0.49%) | 37 | 6 492 |
09:18:12 | 319 | 175.4500 | +0.85 | (+0.49%) | 30 | 5 264 |
09:18:12 | 318 | 175.4500 | +0.85 | (+0.49%) | 70 | 12 282 |
09:17:53 | 317 | 175.5000 | +0.90 | (+0.52%) | 24 | 4 212 |
09:17:09 | 316 | 175.3500 | +0.75 | (+0.43%) | 96 | 16 834 |
09:17:09 | 315 | 175.3500 | +0.75 | (+0.43%) | 20 | 3 507 |
09:17:09 | 314 | 175.4000 | +0.80 | (+0.46%) | 89 | 15 611 |
09:17:09 | 313 | 175.4000 | +0.80 | (+0.46%) | 30 | 5 262 |
09:17:09 | 312 | 175.4000 | +0.80 | (+0.46%) | 83 | 14 558 |
09:17:08 | 311 | 175.5000 | +0.90 | (+0.52%) | 1 | 176 |
09:17:08 | 310 | 175.5000 | +0.90 | (+0.52%) | 5 | 878 |
09:17:04 | 309 | 175.4500 | +0.85 | (+0.49%) | 69 | 12 106 |
09:17:04 | 308 | 175.4500 | +0.85 | (+0.49%) | 100 | 17 545 |
09:17:04 | 307 | 175.4500 | +0.85 | (+0.49%) | 3 | 526 |
09:17:04 | 306 | 175.4500 | +0.85 | (+0.49%) | 127 | 22 282 |
09:16:48 | 305 | 175.5000 | +0.90 | (+0.52%) | 4 | 702 |
09:16:48 | 304 | 175.5000 | +0.90 | (+0.52%) | 68 | 11 934 |
09:16:48 | 303 | 175.5000 | +0.90 | (+0.52%) | 147 | 25 799 |
09:16:48 | 302 | 175.5000 | +0.90 | (+0.52%) | 3 | 527 |
09:16:48 | 301 | 175.5000 | +0.90 | (+0.52%) | 133 | 23 342 |
09:16:48 | 300 | 175.5000 | +0.90 | (+0.52%) | 264 | 46 332 |
09:16:40 | 299 | 175.6000 | +1.00 | (+0.57%) | 80 | 14 048 |
09:16:32 | 298 | 175.5500 | +0.95 | (+0.54%) | 2 | 351 |
09:16:32 | 297 | 175.5500 | +0.95 | (+0.54%) | 68 | 11 937 |
09:16:32 | 296 | 175.5500 | +0.95 | (+0.54%) | 43 | 7 549 |
09:16:04 | 295 | 175.5500 | +0.95 | (+0.54%) | 2 | 351 |
09:16:04 | 294 | 175.5500 | +0.95 | (+0.54%) | 51 | 8 953 |
09:16:04 | 293 | 175.5500 | +0.95 | (+0.54%) | 67 | 11 762 |
09:16:03 | 292 | 175.6000 | +1.00 | (+0.57%) | 4 | 702 |
09:16:03 | 291 | 175.6000 | +1.00 | (+0.57%) | 16 | 2 810 |
09:16:03 | 290 | 175.6000 | +1.00 | (+0.57%) | 2 | 351 |
09:16:03 | 289 | 175.5500 | +0.95 | (+0.54%) | 2 | 351 |
09:16:03 | 288 | 175.5500 | +0.95 | (+0.54%) | 3 | 527 |
09:16:03 | 287 | 175.5500 | +0.95 | (+0.54%) | 2 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 46 010 996 960 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus