Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
184.60+1.25(+0.68%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:04:04 | 9009 | 184.6000 | +1.25 | (+0.68%) | 500 | 92 300 |
19.04.2024 17:04:01 | 9008 | 184.6000 | +1.25 | (+0.68%) | 500 | 92 300 |
19.04.2024 17:02:13 | 9007 | 184.6000 | +1.25 | (+0.68%) | 500 | 92 300 |
19.04.2024 17:01:17 | 9006 | 184.6000 | +1.25 | (+0.68%) | 41 | 7 569 |
19.04.2024 17:00:55 | 9005 | 184.6000 | +1.25 | (+0.68%) | 201 | 37 105 |
19.04.2024 17:00:45 | 9004 | 184.6000 | +1.25 | (+0.68%) | 35 | 6 461 |
19.04.2024 17:00:00 | 9003 | 184.6000 | +1.25 | (+0.68%) | 190 | 35 074 |
19.04.2024 17:00:00 | 9002 | 184.6000 | +1.25 | (+0.68%) | 113 | 20 860 |
19.04.2024 17:00:00 | 9001 | 184.6000 | +1.25 | (+0.68%) | 225 | 41 535 |
19.04.2024 17:00:00 | 9000 | 184.6000 | +1.25 | (+0.68%) | 159 | 29 351 |
19.04.2024 17:00:00 | 8999 | 184.6000 | +1.25 | (+0.68%) | 59 | 10 891 |
19.04.2024 17:00:00 | 8998 | 184.6000 | +1.25 | (+0.68%) | 85 | 15 691 |
19.04.2024 17:00:00 | 8997 | 184.6000 | +1.25 | (+0.68%) | 614 | 113 344 |
19.04.2024 17:00:00 | 8996 | 184.6000 | +1.25 | (+0.68%) | 158 | 29 167 |
19.04.2024 17:00:00 | 8995 | 184.6000 | +1.25 | (+0.68%) | 472 | 87 131 |
19.04.2024 17:00:00 | 8994 | 184.6000 | +1.25 | (+0.68%) | 30 | 5 538 |
19.04.2024 17:00:00 | 8993 | 184.6000 | +1.25 | (+0.68%) | 87 | 16 060 |
19.04.2024 17:00:00 | 8992 | 184.6000 | +1.25 | (+0.68%) | 367 | 67 748 |
19.04.2024 17:00:00 | 8991 | 184.6000 | +1.25 | (+0.68%) | 105 | 19 383 |
19.04.2024 17:00:00 | 8990 | 184.6000 | +1.25 | (+0.68%) | 46 | 8 492 |
19.04.2024 17:00:00 | 8989 | 184.6000 | +1.25 | (+0.68%) | 370 | 68 302 |
19.04.2024 17:00:00 | 8988 | 184.6000 | +1.25 | (+0.68%) | 221 | 40 797 |
19.04.2024 17:00:00 | 8987 | 184.6000 | +1.25 | (+0.68%) | 1333 | 246 072 |
19.04.2024 17:00:00 | 8986 | 184.6000 | +1.25 | (+0.68%) | 179 | 33 043 |
19.04.2024 17:00:00 | 8985 | 184.6000 | +1.25 | (+0.68%) | 92 | 16 983 |
19.04.2024 17:00:00 | 8984 | 184.6000 | +1.25 | (+0.68%) | 500 | 92 300 |
19.04.2024 17:00:00 | 8983 | 184.6000 | +1.25 | (+0.68%) | 2397 | 442 486 |
19.04.2024 17:00:00 | 8982 | 184.6000 | +1.25 | (+0.68%) | 285 | 52 611 |
19.04.2024 17:00:00 | 8981 | 184.6000 | +1.25 | (+0.68%) | 595 | 109 837 |
19.04.2024 17:00:00 | 8980 | 184.6000 | +1.25 | (+0.68%) | 1065 | 196 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 8979 | 184.6000 | +1.25 | (+0.68%) | 66 | 12 184 |
19.04.2024 17:00:00 | 8978 | 184.6000 | +1.25 | (+0.68%) | 210 | 38 766 |
19.04.2024 17:00:00 | 8977 | 184.6000 | +1.25 | (+0.68%) | 20 | 3 692 |
19.04.2024 17:00:00 | 8976 | 184.6000 | +1.25 | (+0.68%) | 558 | 103 007 |
19.04.2024 17:00:00 | 8975 | 184.6000 | +1.25 | (+0.68%) | 1 | 185 |
19.04.2024 17:00:00 | 8974 | 184.6000 | +1.25 | (+0.68%) | 16 | 2 954 |
19.04.2024 17:00:00 | 8973 | 184.6000 | +1.25 | (+0.68%) | 783 | 144 542 |
19.04.2024 17:00:00 | 8972 | 184.6000 | +1.25 | (+0.68%) | 5593 | 1 032 468 |
19.04.2024 17:00:00 | 8971 | 184.6000 | +1.25 | (+0.68%) | 1777 | 328 034 |
19.04.2024 17:00:00 | 8970 | 184.6000 | +1.25 | (+0.68%) | 667 | 123 128 |
19.04.2024 17:00:00 | 8969 | 184.6000 | +1.25 | (+0.68%) | 4471 | 825 347 |
19.04.2024 17:00:00 | 8968 | 184.6000 | +1.25 | (+0.68%) | 54 | 9 968 |
19.04.2024 17:00:00 | 8967 | 184.6000 | +1.25 | (+0.68%) | 23 | 4 246 |
19.04.2024 17:00:00 | 8966 | 184.6000 | +1.25 | (+0.68%) | 90 | 16 614 |
19.04.2024 17:00:00 | 8965 | 184.6000 | +1.25 | (+0.68%) | 1007 | 185 892 |
19.04.2024 17:00:00 | 8964 | 184.6000 | +1.25 | (+0.68%) | 1008 | 186 077 |
19.04.2024 17:00:00 | 8963 | 184.6000 | +1.25 | (+0.68%) | 798 | 147 311 |
19.04.2024 17:00:00 | 8962 | 184.6000 | +1.25 | (+0.68%) | 1649 | 304 405 |
19.04.2024 17:00:00 | 8961 | 184.6000 | +1.25 | (+0.68%) | 4341 | 801 349 |
19.04.2024 17:00:00 | 8960 | 184.6000 | +1.25 | (+0.68%) | 11 | 2 031 |
19.04.2024 17:00:00 | 8959 | 184.6000 | +1.25 | (+0.68%) | 301 | 55 565 |
19.04.2024 17:00:00 | 8958 | 184.6000 | +1.25 | (+0.68%) | 110 | 20 306 |
19.04.2024 17:00:00 | 8957 | 184.6000 | +1.25 | (+0.68%) | 3 | 554 |
19.04.2024 17:00:00 | 8956 | 184.6000 | +1.25 | (+0.68%) | 75 | 13 845 |
19.04.2024 17:00:00 | 8955 | 184.6000 | +1.25 | (+0.68%) | 8 | 1 477 |
19.04.2024 17:00:00 | 8954 | 184.6000 | +1.25 | (+0.68%) | 668 | 123 313 |
19.04.2024 17:00:00 | 8953 | 184.6000 | +1.25 | (+0.68%) | 131 | 24 183 |
19.04.2024 17:00:00 | 8952 | 184.6000 | +1.25 | (+0.68%) | 2 | 369 |
19.04.2024 17:00:00 | 8951 | 184.6000 | +1.25 | (+0.68%) | 521 | 96 177 |
19.04.2024 17:00:00 | 8950 | 184.6000 | +1.25 | (+0.68%) | 3238 | 597 735 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 8949 | 184.6000 | +1.25 | (+0.68%) | 74 | 13 660 |
19.04.2024 17:00:00 | 8948 | 184.6000 | +1.25 | (+0.68%) | 128 | 23 629 |
19.04.2024 17:00:00 | 8947 | 184.6000 | +1.25 | (+0.68%) | 909 | 167 801 |
19.04.2024 17:00:00 | 8946 | 184.6000 | +1.25 | (+0.68%) | 95 | 17 537 |
19.04.2024 17:00:00 | 8945 | 184.6000 | +1.25 | (+0.68%) | 14 | 2 584 |
19.04.2024 17:00:00 | 8944 | 184.6000 | +1.25 | (+0.68%) | 2275 | 419 965 |
19.04.2024 17:00:00 | 8943 | 184.6000 | +1.25 | (+0.68%) | 551 | 101 715 |
19.04.2024 17:00:00 | 8942 | 184.6000 | +1.25 | (+0.68%) | 16 | 2 954 |
19.04.2024 17:00:00 | 8941 | 184.6000 | +1.25 | (+0.68%) | 186 | 34 336 |
19.04.2024 17:00:00 | 8940 | 184.6000 | +1.25 | (+0.68%) | 1192 | 220 043 |
19.04.2024 17:00:00 | 8939 | 184.6000 | +1.25 | (+0.68%) | 44 | 8 122 |
19.04.2024 17:00:00 | 8938 | 184.6000 | +1.25 | (+0.68%) | 128 | 23 629 |
19.04.2024 17:00:00 | 8937 | 184.6000 | +1.25 | (+0.68%) | 30 | 5 538 |
19.04.2024 17:00:00 | 8936 | 184.6000 | +1.25 | (+0.68%) | 5 | 923 |
19.04.2024 17:00:00 | 8935 | 184.6000 | +1.25 | (+0.68%) | 20 | 3 692 |
19.04.2024 17:00:00 | 8934 | 184.6000 | +1.25 | (+0.68%) | 50 | 9 230 |
19.04.2024 17:00:00 | 8933 | 184.6000 | +1.25 | (+0.68%) | 30 | 5 538 |
19.04.2024 17:00:00 | 8932 | 184.6000 | +1.25 | (+0.68%) | 405 | 74 763 |
19.04.2024 17:00:00 | 8931 | 184.6000 | +1.25 | (+0.68%) | 178 | 32 859 |
19.04.2024 17:00:00 | 8930 | 184.6000 | +1.25 | (+0.68%) | 310 | 57 226 |
19.04.2024 17:00:00 | 8929 | 184.6000 | +1.25 | (+0.68%) | 128 | 23 629 |
19.04.2024 17:00:00 | 8928 | 184.6000 | +1.25 | (+0.68%) | 142 | 26 213 |
19.04.2024 17:00:00 | 8927 | 184.6000 | +1.25 | (+0.68%) | 284 | 52 426 |
19.04.2024 17:00:00 | 8926 | 184.6000 | +1.25 | (+0.68%) | 969 | 178 877 |
19.04.2024 17:00:00 | 8925 | 184.6000 | +1.25 | (+0.68%) | 122 | 22 521 |
19.04.2024 17:00:00 | 8924 | 184.6000 | +1.25 | (+0.68%) | 878 | 162 079 |
19.04.2024 17:00:00 | 8923 | 184.6000 | +1.25 | (+0.68%) | 396 | 73 102 |
19.04.2024 17:00:00 | 8922 | 184.6000 | +1.25 | (+0.68%) | 928 | 171 309 |
19.04.2024 17:00:00 | 8921 | 184.6000 | +1.25 | (+0.68%) | 198 | 36 551 |
19.04.2024 17:00:00 | 8920 | 184.6000 | +1.25 | (+0.68%) | 71 | 13 107 |
19.04.2024 17:00:00 | 8919 | 184.6000 | +1.25 | (+0.68%) | 515 | 95 069 |
19.04.2024 17:00:00 | 8918 | 184.6000 | +1.25 | (+0.68%) | 1577 | 291 114 |
19.04.2024 17:00:00 | 8917 | 184.6000 | +1.25 | (+0.68%) | 332 | 61 287 |
19.04.2024 17:00:00 | 8916 | 184.6000 | +1.25 | (+0.68%) | 1111 | 205 091 |
19.04.2024 17:00:00 | 8915 | 184.6000 | +1.25 | (+0.68%) | 1 | 185 |
19.04.2024 17:00:00 | 8914 | 184.6000 | +1.25 | (+0.68%) | 62 | 11 445 |
19.04.2024 17:00:00 | 8913 | 184.6000 | +1.25 | (+0.68%) | 1 | 185 |
19.04.2024 17:00:00 | 8912 | 184.6000 | +1.25 | (+0.68%) | 57 | 10 522 |
19.04.2024 17:00:00 | 8911 | 184.6000 | +1.25 | (+0.68%) | 130 | 23 998 |
19.04.2024 17:00:00 | 8910 | 184.6000 | +1.25 | (+0.68%) | 240 | 44 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 48 451 970 901 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus