Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.016-0.098(-1.60%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:02:28 | 7235 | 6.0160 | -0.10 | (-1.60%) | 2000 | 12 032 |
24.04.2024 17:02:21 | 7234 | 6.0160 | -0.10 | (-1.60%) | 300 | 1 805 |
24.04.2024 17:02:12 | 7233 | 6.0160 | -0.10 | (-1.60%) | 1048 | 6 305 |
24.04.2024 17:02:12 | 7232 | 6.0160 | -0.10 | (-1.60%) | 2941 | 17 693 |
24.04.2024 17:02:05 | 7231 | 6.0160 | -0.10 | (-1.60%) | 200 | 1 203 |
24.04.2024 17:01:27 | 7230 | 6.0160 | -0.10 | (-1.60%) | 500 | 3 008 |
24.04.2024 17:01:23 | 7229 | 6.0160 | -0.10 | (-1.60%) | 220 | 1 324 |
24.04.2024 17:00:28 | 7228 | 6.0160 | -0.10 | (-1.60%) | 1000 | 6 016 |
24.04.2024 17:00:00 | 7227 | 6.0160 | -0.10 | (-1.60%) | 20 | 120 |
24.04.2024 17:00:00 | 7226 | 6.0160 | -0.10 | (-1.60%) | 230 | 1 384 |
24.04.2024 17:00:00 | 7225 | 6.0160 | -0.10 | (-1.60%) | 472 | 2 840 |
24.04.2024 17:00:00 | 7224 | 6.0160 | -0.10 | (-1.60%) | 1006 | 6 052 |
24.04.2024 17:00:00 | 7223 | 6.0160 | -0.10 | (-1.60%) | 1400 | 8 422 |
24.04.2024 17:00:00 | 7222 | 6.0160 | -0.10 | (-1.60%) | 2233 | 13 434 |
24.04.2024 17:00:00 | 7221 | 6.0160 | -0.10 | (-1.60%) | 2767 | 16 646 |
24.04.2024 17:00:00 | 7220 | 6.0160 | -0.10 | (-1.60%) | 150 | 902 |
24.04.2024 17:00:00 | 7219 | 6.0160 | -0.10 | (-1.60%) | 2002 | 12 044 |
24.04.2024 17:00:00 | 7218 | 6.0160 | -0.10 | (-1.60%) | 1655 | 9 956 |
24.04.2024 17:00:00 | 7217 | 6.0160 | -0.10 | (-1.60%) | 9294 | 55 913 |
24.04.2024 17:00:00 | 7216 | 6.0160 | -0.10 | (-1.60%) | 10000 | 60 160 |
24.04.2024 17:00:00 | 7215 | 6.0160 | -0.10 | (-1.60%) | 28201 | 169 657 |
24.04.2024 17:00:00 | 7214 | 6.0160 | -0.10 | (-1.60%) | 4039 | 24 299 |
24.04.2024 17:00:00 | 7213 | 6.0160 | -0.10 | (-1.60%) | 1374 | 8 266 |
24.04.2024 17:00:00 | 7212 | 6.0160 | -0.10 | (-1.60%) | 500 | 3 008 |
24.04.2024 17:00:00 | 7211 | 6.0160 | -0.10 | (-1.60%) | 200 | 1 203 |
24.04.2024 17:00:00 | 7210 | 6.0160 | -0.10 | (-1.60%) | 489 | 2 942 |
24.04.2024 17:00:00 | 7209 | 6.0160 | -0.10 | (-1.60%) | 489 | 2 942 |
24.04.2024 17:00:00 | 7208 | 6.0160 | -0.10 | (-1.60%) | 200 | 1 203 |
24.04.2024 17:00:00 | 7207 | 6.0160 | -0.10 | (-1.60%) | 1737 | 10 450 |
24.04.2024 17:00:00 | 7206 | 6.0160 | -0.10 | (-1.60%) | 9034 | 54 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 7205 | 6.0160 | -0.10 | (-1.60%) | 500 | 3 008 |
24.04.2024 17:00:00 | 7204 | 6.0160 | -0.10 | (-1.60%) | 7267 | 43 718 |
24.04.2024 17:00:00 | 7203 | 6.0160 | -0.10 | (-1.60%) | 14743 | 88 694 |
24.04.2024 17:00:00 | 7202 | 6.0160 | -0.10 | (-1.60%) | 176 | 1 059 |
24.04.2024 17:00:00 | 7201 | 6.0160 | -0.10 | (-1.60%) | 6798 | 40 897 |
24.04.2024 17:00:00 | 7200 | 6.0160 | -0.10 | (-1.60%) | 6798 | 40 897 |
24.04.2024 17:00:00 | 7199 | 6.0160 | -0.10 | (-1.60%) | 6798 | 40 897 |
24.04.2024 17:00:00 | 7198 | 6.0160 | -0.10 | (-1.60%) | 49470 | 297 612 |
24.04.2024 17:00:00 | 7197 | 6.0160 | -0.10 | (-1.60%) | 7 | 42 |
24.04.2024 17:00:00 | 7196 | 6.0160 | -0.10 | (-1.60%) | 5421 | 32 613 |
24.04.2024 17:00:00 | 7195 | 6.0160 | -0.10 | (-1.60%) | 3418 | 20 563 |
24.04.2024 17:00:00 | 7194 | 6.0160 | -0.10 | (-1.60%) | 2413 | 14 517 |
24.04.2024 17:00:00 | 7193 | 6.0160 | -0.10 | (-1.60%) | 12385 | 74 508 |
24.04.2024 17:00:00 | 7192 | 6.0160 | -0.10 | (-1.60%) | 1404 | 8 446 |
24.04.2024 17:00:00 | 7191 | 6.0160 | -0.10 | (-1.60%) | 5606 | 33 726 |
24.04.2024 17:00:00 | 7190 | 6.0160 | -0.10 | (-1.60%) | 693 | 4 169 |
24.04.2024 17:00:00 | 7189 | 6.0160 | -0.10 | (-1.60%) | 7333 | 44 115 |
24.04.2024 17:00:00 | 7188 | 6.0160 | -0.10 | (-1.60%) | 3012 | 18 120 |
24.04.2024 17:00:00 | 7187 | 6.0160 | -0.10 | (-1.60%) | 444 | 2 671 |
24.04.2024 17:00:00 | 7186 | 6.0160 | -0.10 | (-1.60%) | 16710 | 100 527 |
24.04.2024 17:00:00 | 7185 | 6.0160 | -0.10 | (-1.60%) | 1088 | 6 545 |
24.04.2024 17:00:00 | 7184 | 6.0160 | -0.10 | (-1.60%) | 500 | 3 008 |
24.04.2024 17:00:00 | 7183 | 6.0160 | -0.10 | (-1.60%) | 18923 | 113 841 |
24.04.2024 17:00:00 | 7182 | 6.0160 | -0.10 | (-1.60%) | 3000 | 18 048 |
24.04.2024 17:00:00 | 7181 | 6.0160 | -0.10 | (-1.60%) | 655 | 3 940 |
24.04.2024 17:00:00 | 7180 | 6.0160 | -0.10 | (-1.60%) | 163 | 981 |
24.04.2024 17:00:00 | 7179 | 6.0160 | -0.10 | (-1.60%) | 324 | 1 949 |
24.04.2024 17:00:00 | 7178 | 6.0160 | -0.10 | (-1.60%) | 830 | 4 993 |
24.04.2024 17:00:00 | 7177 | 6.0160 | -0.10 | (-1.60%) | 104 | 626 |
24.04.2024 17:00:00 | 7176 | 6.0160 | -0.10 | (-1.60%) | 625 | 3 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 7175 | 6.0160 | -0.10 | (-1.60%) | 1041 | 6 263 |
24.04.2024 17:00:00 | 7174 | 6.0160 | -0.10 | (-1.60%) | 1786 | 10 745 |
24.04.2024 17:00:00 | 7173 | 6.0160 | -0.10 | (-1.60%) | 4180 | 25 147 |
24.04.2024 17:00:00 | 7172 | 6.0160 | -0.10 | (-1.60%) | 2074 | 12 477 |
24.04.2024 17:00:00 | 7171 | 6.0160 | -0.10 | (-1.60%) | 1105 | 6 648 |
24.04.2024 17:00:00 | 7170 | 6.0160 | -0.10 | (-1.60%) | 114 | 686 |
24.04.2024 17:00:00 | 7169 | 6.0160 | -0.10 | (-1.60%) | 44 | 265 |
24.04.2024 17:00:00 | 7168 | 6.0160 | -0.10 | (-1.60%) | 2333 | 14 035 |
24.04.2024 17:00:00 | 7167 | 6.0160 | -0.10 | (-1.60%) | 1 | 6 |
24.04.2024 17:00:00 | 7166 | 6.0160 | -0.10 | (-1.60%) | 396 | 2 382 |
24.04.2024 17:00:00 | 7165 | 6.0160 | -0.10 | (-1.60%) | 267 | 1 606 |
24.04.2024 17:00:00 | 7164 | 6.0160 | -0.10 | (-1.60%) | 1612 | 9 698 |
24.04.2024 17:00:00 | 7163 | 6.0160 | -0.10 | (-1.60%) | 670 | 4 031 |
24.04.2024 17:00:00 | 7162 | 6.0160 | -0.10 | (-1.60%) | 606 | 3 646 |
24.04.2024 17:00:00 | 7161 | 6.0160 | -0.10 | (-1.60%) | 815 | 4 903 |
24.04.2024 17:00:00 | 7160 | 6.0160 | -0.10 | (-1.60%) | 1 | 6 |
24.04.2024 17:00:00 | 7159 | 6.0160 | -0.10 | (-1.60%) | 650 | 3 910 |
24.04.2024 17:00:00 | 7158 | 6.0160 | -0.10 | (-1.60%) | 423 | 2 545 |
24.04.2024 17:00:00 | 7157 | 6.0160 | -0.10 | (-1.60%) | 152 | 914 |
24.04.2024 17:00:00 | 7156 | 6.0160 | -0.10 | (-1.60%) | 5638 | 33 918 |
24.04.2024 17:00:00 | 7155 | 6.0160 | -0.10 | (-1.60%) | 1541 | 9 271 |
24.04.2024 17:00:00 | 7154 | 6.0160 | -0.10 | (-1.60%) | 2844 | 17 110 |
24.04.2024 17:00:00 | 7153 | 6.0160 | -0.10 | (-1.60%) | 6848 | 41 198 |
24.04.2024 17:00:00 | 7152 | 6.0160 | -0.10 | (-1.60%) | 64 | 385 |
24.04.2024 17:00:00 | 7151 | 6.0160 | -0.10 | (-1.60%) | 2344 | 14 102 |
24.04.2024 17:00:00 | 7150 | 6.0160 | -0.10 | (-1.60%) | 1463 | 8 801 |
24.04.2024 17:00:00 | 7149 | 6.0160 | -0.10 | (-1.60%) | 4076 | 24 521 |
24.04.2024 17:00:00 | 7148 | 6.0160 | -0.10 | (-1.60%) | 3395 | 20 424 |
24.04.2024 17:00:00 | 7147 | 6.0160 | -0.10 | (-1.60%) | 1890 | 11 370 |
24.04.2024 17:00:00 | 7146 | 6.0160 | -0.10 | (-1.60%) | 36 | 217 |
24.04.2024 17:00:00 | 7145 | 6.0160 | -0.10 | (-1.60%) | 12976 | 78 064 |
24.04.2024 17:00:00 | 7144 | 6.0160 | -0.10 | (-1.60%) | 10536 | 63 385 |
24.04.2024 17:00:00 | 7143 | 6.0160 | -0.10 | (-1.60%) | 183 | 1 101 |
24.04.2024 17:00:00 | 7142 | 6.0160 | -0.10 | (-1.60%) | 10891 | 65 520 |
24.04.2024 17:00:00 | 7141 | 6.0160 | -0.10 | (-1.60%) | 743 | 4 470 |
24.04.2024 17:00:00 | 7140 | 6.0160 | -0.10 | (-1.60%) | 2785 | 16 755 |
24.04.2024 17:00:00 | 7139 | 6.0160 | -0.10 | (-1.60%) | 1312 | 7 893 |
24.04.2024 17:00:00 | 7138 | 6.0160 | -0.10 | (-1.60%) | 3212 | 19 323 |
24.04.2024 17:00:00 | 7137 | 6.0160 | -0.10 | (-1.60%) | 5232 | 31 476 |
24.04.2024 17:00:00 | 7136 | 6.0160 | -0.10 | (-1.60%) | 303 | 1 823 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 13 498 177 372 |
Enterprise Value: | 22 886 177 372 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus