Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
11.80-0.05(-0.42%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 13:03:37 | 27 | 11.8000 | -0.05 | (-0.42%) | 2 | 24 |
25.04.2024 13:03:37 | 26 | 11.8000 | -0.05 | (-0.42%) | 2 | 24 |
25.04.2024 13:03:37 | 25 | 11.8000 | -0.05 | (-0.42%) | 2 | 24 |
25.04.2024 12:04:58 | 24 | 11.7000 | -0.15 | (-1.27%) | 62 | 725 |
25.04.2024 12:04:58 | 23 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
25.04.2024 12:04:58 | 22 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
25.04.2024 12:04:58 | 21 | 11.7000 | -0.15 | (-1.27%) | 181 | 2 118 |
25.04.2024 11:48:18 | 20 | 11.6000 | -0.25 | (-2.11%) | 62 | 719 |
25.04.2024 11:48:18 | 19 | 11.6000 | -0.25 | (-2.11%) | 60 | 696 |
25.04.2024 11:46:54 | 18 | 11.5500 | -0.30 | (-2.53%) | 86 | 993 |
25.04.2024 11:46:53 | 17 | 11.6000 | -0.25 | (-2.11%) | 10 | 116 |
25.04.2024 11:46:53 | 16 | 11.6000 | -0.25 | (-2.11%) | 10 | 116 |
25.04.2024 11:46:53 | 15 | 11.6000 | -0.25 | (-2.11%) | 900 | 10 440 |
25.04.2024 11:46:53 | 14 | 11.6500 | -0.20 | (-1.69%) | 10 | 117 |
25.04.2024 11:46:53 | 13 | 11.6500 | -0.20 | (-1.69%) | 10 | 117 |
25.04.2024 11:01:46 | 12 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
25.04.2024 11:01:46 | 11 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
25.04.2024 11:01:46 | 10 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
25.04.2024 11:01:46 | 9 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
25.04.2024 09:46:40 | 8 | 11.7000 | -0.15 | (-1.27%) | 29 | 339 |
25.04.2024 09:41:51 | 7 | 11.7000 | -0.15 | (-1.27%) | 250 | 2 925 |
25.04.2024 09:00:46 | 6 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
25.04.2024 09:00:46 | 5 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
25.04.2024 09:00:45 | 4 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
25.04.2024 09:00:45 | 3 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
25.04.2024 09:00:45 | 2 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
25.04.2024 09:00:45 | 1 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 4 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
24.04.2024 13:09:54 | 3 | 11.7000 | -0.15 | (-1.27%) | 8 | 94 |
24.04.2024 10:37:48 | 2 | 11.7000 | -0.15 | (-1.27%) | 100 | 1 170 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:00:00 | 1 | 11.8500 | 0.00 | (0.00%) | 17 | 201 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:28:27 | 4 | 11.8500 | +0.25 | (+2.16%) | 3 | 36 |
23.04.2024 12:12:56 | 3 | 11.7000 | +0.10 | (+0.86%) | 9 | 105 |
23.04.2024 12:12:56 | 2 | 11.8000 | +0.20 | (+1.72%) | 1 | 12 |
23.04.2024 09:00:00 | 1 | 11.7000 | +0.10 | (+0.86%) | 4 | 47 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 24 | 11.6000 | -0.25 | (-2.11%) | 75 | 870 |
22.04.2024 14:38:38 | 23 | 11.8000 | -0.05 | (-0.42%) | 15 | 177 |
22.04.2024 14:38:38 | 22 | 11.8000 | -0.05 | (-0.42%) | 15 | 177 |
22.04.2024 14:38:38 | 21 | 11.8000 | -0.05 | (-0.42%) | 15 | 177 |
22.04.2024 12:41:31 | 20 | 11.5500 | -0.30 | (-2.53%) | 10 | 116 |
22.04.2024 12:41:31 | 19 | 11.6000 | -0.25 | (-2.11%) | 15 | 174 |
22.04.2024 12:41:31 | 18 | 11.6000 | -0.25 | (-2.11%) | 15 | 174 |
22.04.2024 12:41:31 | 17 | 11.6000 | -0.25 | (-2.11%) | 10 | 116 |
22.04.2024 12:41:31 | 16 | 11.6000 | -0.25 | (-2.11%) | 5 | 58 |
22.04.2024 10:41:51 | 15 | 11.7000 | -0.15 | (-1.27%) | 83 | 971 |
22.04.2024 09:46:54 | 14 | 11.7000 | -0.15 | (-1.27%) | 100 | 1 170 |
22.04.2024 09:23:51 | 13 | 11.7000 | -0.15 | (-1.27%) | 100 | 1 170 |
22.04.2024 09:18:02 | 12 | 11.7500 | -0.10 | (-0.84%) | 11 | 129 |
22.04.2024 09:18:01 | 11 | 11.7500 | -0.10 | (-0.84%) | 15 | 176 |
22.04.2024 09:18:01 | 10 | 11.7500 | -0.10 | (-0.84%) | 15 | 176 |
22.04.2024 09:18:01 | 9 | 11.7500 | -0.10 | (-0.84%) | 15 | 176 |
22.04.2024 09:18:01 | 8 | 11.7500 | -0.10 | (-0.84%) | 15 | 176 |
22.04.2024 09:17:59 | 7 | 11.7500 | -0.10 | (-0.84%) | 15 | 176 |
22.04.2024 09:01:18 | 6 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
22.04.2024 09:01:18 | 5 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
22.04.2024 09:01:18 | 4 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
22.04.2024 09:01:17 | 3 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
22.04.2024 09:01:17 | 2 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
22.04.2024 09:00:51 | 1 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 7 | 11.8500 | +0.05 | (+0.42%) | 2 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:36:03 | 6 | 11.8000 | 0.00 | (0.00%) | 7 | 83 |
19.04.2024 15:36:03 | 5 | 11.8000 | 0.00 | (0.00%) | 7 | 83 |
19.04.2024 11:17:45 | 4 | 11.7500 | -0.05 | (-0.42%) | 150 | 1 763 |
19.04.2024 10:50:09 | 3 | 11.7500 | -0.05 | (-0.42%) | 7 | 82 |
19.04.2024 10:50:09 | 2 | 11.7500 | -0.05 | (-0.42%) | 7 | 82 |
19.04.2024 09:05:48 | 1 | 11.8500 | +0.05 | (+0.42%) | 2 | 24 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 16 | 11.8000 | -0.10 | (-0.84%) | 2 | 24 |
18.04.2024 15:49:24 | 15 | 11.7000 | -0.20 | (-1.68%) | 123 | 1 439 |
18.04.2024 15:48:16 | 14 | 11.7000 | -0.20 | (-1.68%) | 7 | 82 |
18.04.2024 15:48:16 | 13 | 11.7000 | -0.20 | (-1.68%) | 7 | 82 |
18.04.2024 15:48:16 | 12 | 11.7000 | -0.20 | (-1.68%) | 7 | 82 |
18.04.2024 15:48:16 | 11 | 11.7000 | -0.20 | (-1.68%) | 74 | 866 |
18.04.2024 15:48:16 | 10 | 11.7500 | -0.15 | (-1.26%) | 7 | 82 |
18.04.2024 15:48:16 | 9 | 11.7500 | -0.15 | (-1.26%) | 25 | 294 |
18.04.2024 11:30:51 | 8 | 11.8000 | -0.10 | (-0.84%) | 5 | 59 |
18.04.2024 11:30:51 | 7 | 11.8000 | -0.10 | (-0.84%) | 7 | 83 |
18.04.2024 09:01:23 | 6 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
18.04.2024 09:01:23 | 5 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
18.04.2024 09:01:23 | 4 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
18.04.2024 09:01:23 | 3 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
18.04.2024 09:01:22 | 2 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
18.04.2024 09:00:53 | 1 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHN0000014 |
---|---|
Data debiutu: | 13.02.2013 |
Liczba akcji: | 51 217 313 |
Kapitalizacja: | 604 364 293 |
Enterprise Value: | 2 363 964 293 |
Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Wiesław Malicki |
NIP: | 5252504978 |
REGON: | 142900541 |
KRS: | 0000383595 |
Telefon: | +48 (22) 850 91 00 |
WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus