Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
67.65+0.60(+0.89%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:04:38 | 7095 | 67.6500 | +0.60 | (+0.89%) | 1000 | 67 650 |
19.04.2024 17:03:57 | 7094 | 67.6500 | +0.60 | (+0.89%) | 100 | 6 765 |
19.04.2024 17:01:25 | 7093 | 67.6500 | +0.60 | (+0.89%) | 1000 | 67 650 |
19.04.2024 17:01:12 | 7092 | 67.6500 | +0.60 | (+0.89%) | 20 | 1 353 |
19.04.2024 17:00:14 | 7091 | 67.6500 | +0.60 | (+0.89%) | 1600 | 108 240 |
19.04.2024 17:00:00 | 7090 | 67.6500 | +0.60 | (+0.89%) | 993 | 67 176 |
19.04.2024 17:00:00 | 7089 | 67.6500 | +0.60 | (+0.89%) | 598 | 40 455 |
19.04.2024 17:00:00 | 7088 | 67.6500 | +0.60 | (+0.89%) | 1591 | 107 631 |
19.04.2024 17:00:00 | 7087 | 67.6500 | +0.60 | (+0.89%) | 1059 | 71 641 |
19.04.2024 17:00:00 | 7086 | 67.6500 | +0.60 | (+0.89%) | 586 | 39 643 |
19.04.2024 17:00:00 | 7085 | 67.6500 | +0.60 | (+0.89%) | 586 | 39 643 |
19.04.2024 17:00:00 | 7084 | 67.6500 | +0.60 | (+0.89%) | 45 | 3 044 |
19.04.2024 17:00:00 | 7083 | 67.6500 | +0.60 | (+0.89%) | 213 | 14 409 |
19.04.2024 17:00:00 | 7082 | 67.6500 | +0.60 | (+0.89%) | 25 | 1 691 |
19.04.2024 17:00:00 | 7081 | 67.6500 | +0.60 | (+0.89%) | 5 | 338 |
19.04.2024 17:00:00 | 7080 | 67.6500 | +0.60 | (+0.89%) | 233 | 15 762 |
19.04.2024 17:00:00 | 7079 | 67.6500 | +0.60 | (+0.89%) | 120 | 8 118 |
19.04.2024 17:00:00 | 7078 | 67.6500 | +0.60 | (+0.89%) | 25 | 1 691 |
19.04.2024 17:00:00 | 7077 | 67.6500 | +0.60 | (+0.89%) | 25 | 1 691 |
19.04.2024 17:00:00 | 7076 | 67.6500 | +0.60 | (+0.89%) | 25 | 1 691 |
19.04.2024 17:00:00 | 7075 | 67.6500 | +0.60 | (+0.89%) | 588 | 39 778 |
19.04.2024 17:00:00 | 7074 | 67.6500 | +0.60 | (+0.89%) | 588 | 39 778 |
19.04.2024 17:00:00 | 7073 | 67.6500 | +0.60 | (+0.89%) | 1630 | 110 270 |
19.04.2024 17:00:00 | 7072 | 67.6500 | +0.60 | (+0.89%) | 1593 | 107 766 |
19.04.2024 17:00:00 | 7071 | 67.6500 | +0.60 | (+0.89%) | 253 | 17 115 |
19.04.2024 17:00:00 | 7070 | 67.6500 | +0.60 | (+0.89%) | 1340 | 90 651 |
19.04.2024 17:00:00 | 7069 | 67.6500 | +0.60 | (+0.89%) | 883 | 59 735 |
19.04.2024 17:00:00 | 7068 | 67.6500 | +0.60 | (+0.89%) | 883 | 59 735 |
19.04.2024 17:00:00 | 7067 | 67.6500 | +0.60 | (+0.89%) | 3106 | 210 121 |
19.04.2024 17:00:00 | 7066 | 67.6500 | +0.60 | (+0.89%) | 3106 | 210 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 7065 | 67.6500 | +0.60 | (+0.89%) | 1672 | 113 111 |
19.04.2024 17:00:00 | 7064 | 67.6500 | +0.60 | (+0.89%) | 113 | 7 644 |
19.04.2024 17:00:00 | 7063 | 67.6500 | +0.60 | (+0.89%) | 1203 | 81 383 |
19.04.2024 17:00:00 | 7062 | 67.6500 | +0.60 | (+0.89%) | 1595 | 107 902 |
19.04.2024 17:00:00 | 7061 | 67.6500 | +0.60 | (+0.89%) | 500 | 33 825 |
19.04.2024 17:00:00 | 7060 | 67.6500 | +0.60 | (+0.89%) | 1564 | 105 805 |
19.04.2024 17:00:00 | 7059 | 67.6500 | +0.60 | (+0.89%) | 1463 | 98 972 |
19.04.2024 17:00:00 | 7058 | 67.6500 | +0.60 | (+0.89%) | 220 | 14 883 |
19.04.2024 17:00:00 | 7057 | 67.6500 | +0.60 | (+0.89%) | 269 | 18 198 |
19.04.2024 17:00:00 | 7056 | 67.6500 | +0.60 | (+0.89%) | 4545 | 307 469 |
19.04.2024 17:00:00 | 7055 | 67.6500 | +0.60 | (+0.89%) | 3281 | 221 960 |
19.04.2024 17:00:00 | 7054 | 67.6500 | +0.60 | (+0.89%) | 13715 | 927 820 |
19.04.2024 17:00:00 | 7053 | 67.6500 | +0.60 | (+0.89%) | 10 | 677 |
19.04.2024 17:00:00 | 7052 | 67.6500 | +0.60 | (+0.89%) | 478 | 32 337 |
19.04.2024 17:00:00 | 7051 | 67.6500 | +0.60 | (+0.89%) | 3323 | 224 801 |
19.04.2024 17:00:00 | 7050 | 67.6500 | +0.60 | (+0.89%) | 3323 | 224 801 |
19.04.2024 17:00:00 | 7049 | 67.6500 | +0.60 | (+0.89%) | 2522 | 170 613 |
19.04.2024 17:00:00 | 7048 | 67.6500 | +0.60 | (+0.89%) | 418 | 28 278 |
19.04.2024 17:00:00 | 7047 | 67.6500 | +0.60 | (+0.89%) | 10 | 677 |
19.04.2024 17:00:00 | 7046 | 67.6500 | +0.60 | (+0.89%) | 285 | 19 280 |
19.04.2024 17:00:00 | 7045 | 67.6500 | +0.60 | (+0.89%) | 27 | 1 827 |
19.04.2024 17:00:00 | 7044 | 67.6500 | +0.60 | (+0.89%) | 199 | 13 462 |
19.04.2024 17:00:00 | 7043 | 67.6500 | +0.60 | (+0.89%) | 1582 | 107 022 |
19.04.2024 17:00:00 | 7042 | 67.6500 | +0.60 | (+0.89%) | 413 | 27 939 |
19.04.2024 17:00:00 | 7041 | 67.6500 | +0.60 | (+0.89%) | 133 | 8 997 |
19.04.2024 17:00:00 | 7040 | 67.6500 | +0.60 | (+0.89%) | 147 | 9 945 |
19.04.2024 17:00:00 | 7039 | 67.6500 | +0.60 | (+0.89%) | 368 | 24 895 |
19.04.2024 17:00:00 | 7038 | 67.6500 | +0.60 | (+0.89%) | 570 | 38 561 |
19.04.2024 17:00:00 | 7037 | 67.6500 | +0.60 | (+0.89%) | 111 | 7 509 |
19.04.2024 17:00:00 | 7036 | 67.6500 | +0.60 | (+0.89%) | 117 | 7 915 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 7035 | 67.6500 | +0.60 | (+0.89%) | 7000 | 473 550 |
19.04.2024 17:00:00 | 7034 | 67.6500 | +0.60 | (+0.89%) | 992 | 67 109 |
19.04.2024 17:00:00 | 7033 | 67.6500 | +0.60 | (+0.89%) | 688 | 46 543 |
19.04.2024 17:00:00 | 7032 | 67.6500 | +0.60 | (+0.89%) | 12 | 812 |
19.04.2024 17:00:00 | 7031 | 67.6500 | +0.60 | (+0.89%) | 179 | 12 109 |
19.04.2024 17:00:00 | 7030 | 67.6500 | +0.60 | (+0.89%) | 3010 | 203 627 |
19.04.2024 17:00:00 | 7029 | 67.6500 | +0.60 | (+0.89%) | 118 | 7 983 |
19.04.2024 17:00:00 | 7028 | 67.6500 | +0.60 | (+0.89%) | 313 | 21 174 |
19.04.2024 17:00:00 | 7027 | 67.6500 | +0.60 | (+0.89%) | 226 | 15 289 |
19.04.2024 17:00:00 | 7026 | 67.6500 | +0.60 | (+0.89%) | 16 | 1 082 |
19.04.2024 17:00:00 | 7025 | 67.6500 | +0.60 | (+0.89%) | 156 | 10 553 |
19.04.2024 17:00:00 | 7024 | 67.6500 | +0.60 | (+0.89%) | 499 | 33 757 |
19.04.2024 17:00:00 | 7023 | 67.6500 | +0.60 | (+0.89%) | 7 | 474 |
19.04.2024 17:00:00 | 7022 | 67.6500 | +0.60 | (+0.89%) | 72 | 4 871 |
19.04.2024 17:00:00 | 7021 | 67.6500 | +0.60 | (+0.89%) | 31 | 2 097 |
19.04.2024 17:00:00 | 7020 | 67.6500 | +0.60 | (+0.89%) | 107 | 7 239 |
19.04.2024 17:00:00 | 7019 | 67.6500 | +0.60 | (+0.89%) | 1393 | 94 236 |
19.04.2024 17:00:00 | 7018 | 67.6500 | +0.60 | (+0.89%) | 1222 | 82 668 |
19.04.2024 17:00:00 | 7017 | 67.6500 | +0.60 | (+0.89%) | 378 | 25 572 |
19.04.2024 17:00:00 | 7016 | 67.6500 | +0.60 | (+0.89%) | 382 | 25 842 |
19.04.2024 17:00:00 | 7015 | 67.6500 | +0.60 | (+0.89%) | 345 | 23 339 |
19.04.2024 17:00:00 | 7014 | 67.6500 | +0.60 | (+0.89%) | 489 | 33 081 |
19.04.2024 17:00:00 | 7013 | 67.6500 | +0.60 | (+0.89%) | 397 | 26 857 |
19.04.2024 17:00:00 | 7012 | 67.6500 | +0.60 | (+0.89%) | 13941 | 943 109 |
19.04.2024 17:00:00 | 7011 | 67.6500 | +0.60 | (+0.89%) | 2998 | 202 815 |
19.04.2024 17:00:00 | 7010 | 67.6500 | +0.60 | (+0.89%) | 161 | 10 892 |
19.04.2024 17:00:00 | 7009 | 67.6500 | +0.60 | (+0.89%) | 755 | 51 076 |
19.04.2024 17:00:00 | 7008 | 67.6500 | +0.60 | (+0.89%) | 2112 | 142 877 |
19.04.2024 17:00:00 | 7007 | 67.6500 | +0.60 | (+0.89%) | 3216 | 217 562 |
19.04.2024 17:00:00 | 7006 | 67.6500 | +0.60 | (+0.89%) | 590 | 39 914 |
19.04.2024 17:00:00 | 7005 | 67.6500 | +0.60 | (+0.89%) | 322 | 21 783 |
19.04.2024 17:00:00 | 7004 | 67.6500 | +0.60 | (+0.89%) | 234 | 15 830 |
19.04.2024 17:00:00 | 7003 | 67.6500 | +0.60 | (+0.89%) | 6170 | 417 401 |
19.04.2024 17:00:00 | 7002 | 67.6500 | +0.60 | (+0.89%) | 4598 | 311 055 |
19.04.2024 17:00:00 | 7001 | 67.6500 | +0.60 | (+0.89%) | 30 | 2 030 |
19.04.2024 17:00:00 | 7000 | 67.6500 | +0.60 | (+0.89%) | 681 | 46 070 |
19.04.2024 17:00:00 | 6999 | 67.6500 | +0.60 | (+0.89%) | 5189 | 351 036 |
19.04.2024 17:00:00 | 6998 | 67.6500 | +0.60 | (+0.89%) | 1 | 68 |
19.04.2024 17:00:00 | 6997 | 67.6500 | +0.60 | (+0.89%) | 20 | 1 353 |
19.04.2024 17:00:00 | 6996 | 67.6500 | +0.60 | (+0.89%) | 50 | 3 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 78 537 729 615 |
Enterprise Value: | 91 148 729 615 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus